9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
7 467 113 795 535.24 BZ$

Market Capitalizations

attach_money
200 095 451 077.66 BZ$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.183 BZ$ 98 362 460.88 BZ$ 6 703 322.98 BZ$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1.87 BZ$ 98 341 778.90 BZ$ 4 448.00 BZ$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 88.72 BZ$ 91 493 732.51 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 4.43 BZ$ 98 178 105.08 BZ$ 4 182 533.02 BZ$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.098 BZ$ 98 015 141.65 BZ$ 5 505 237.31 BZ$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.255 BZ$ 97 463 157.99 BZ$ 1 389 702.77 BZ$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2.02 BZ$ 97 142 843.59 BZ$ 0.000000 BZ$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.097 BZ$ 9 070 957.71 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.056 BZ$ 95 562 793.14 BZ$ 1 383 190.20 BZ$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.095 BZ$ 94 934 575.96 BZ$ 10 853 341.62 BZ$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.089 BZ$ 94 244 169.55 BZ$ 15 400 287.59 BZ$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.055 BZ$ 5 365 202.06 BZ$ 781 644.87 BZ$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.100 BZ$ 94 016 017.92 BZ$ 38 235 597.90 BZ$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.033 BZ$ 19 826 697.65 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.14 BZ$ 112 349 921.77 BZ$ 237 804.43 BZ$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.331 BZ$ 19 749 501.48 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.696 BZ$ 93 868 596.24 BZ$ 1 183 813.33 BZ$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 166.21 BZ$ 92 909 102.08 BZ$ 461 056.00 BZ$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 40.68 BZ$ 92 737 622.06 BZ$ 826 954.31 BZ$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 3.86 BZ$ 92 038 483.13 BZ$ 1 197 954.49 BZ$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.044 BZ$ 92 035 169.33 BZ$ 319 153.96 BZ$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.012 BZ$ 91 195 561.23 BZ$ 550 274.29 BZ$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.241 BZ$ 90 567 652.83 BZ$ 731 980.26 BZ$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.241 BZ$ 90 418 491.51 BZ$ 3 969 035.16 BZ$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.636 BZ$ 88 850 931.38 BZ$ 1 034 944.64 BZ$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1.34 BZ$ 88 742 028.07 BZ$ 12 157 711.04 BZ$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 2.60 BZ$ 88 733 743.58 BZ$ 59 679 695.87 BZ$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1.23 BZ$ 88 681 576.47 BZ$ 8 309 986.75 BZ$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.615 BZ$ 87 881 873.21 BZ$ 10 439 167.20 BZ$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 6.14 BZ$ 87 584 955.21 BZ$ 1 974 775.98 BZ$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.903 BZ$ 87 430 052.26 BZ$ 8 801 072.79 BZ$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 32.55 BZ$ 86 831 544.23 BZ$ 4 877 560.99 BZ$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000702 BZ$ 3 759 670.47 BZ$ 7 568.06 BZ$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.171 BZ$ 15 384 362.39 BZ$ 1 474 236.93 BZ$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.075 BZ$ 107 251 195.97 BZ$ 440 248.90 BZ$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.404 BZ$ 86 202 089.93 BZ$ 1 105 129.77 BZ$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.344 BZ$ 85 142 695.42 BZ$ 1 679 058.77 BZ$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 3.81 BZ$ 84 835 876.38 BZ$ 1 095 164.16 BZ$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2.81 BZ$ 84 499 212.97 BZ$ 2 213 131.37 BZ$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.009 BZ$ 84 476 080.96 BZ$ 1 869 333.80 BZ$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.015 BZ$ 84 238 726.57 BZ$ 1 814 623.83 BZ$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.016 BZ$ 83 829 310.94 BZ$ 100 597 836.28 BZ$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.863 BZ$ 83 669 729.93 BZ$ 33 689 069.69 BZ$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.003 BZ$ 83 441 194.85 BZ$ 6 189 048.42 BZ$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.483 BZ$ 82 923 095.89 BZ$ 12 036 888.55 BZ$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.751 BZ$ 82 641 675.24 BZ$ 5 757 515.90 BZ$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.096 BZ$ 82 451 032.91 BZ$ 3 008 961.80 BZ$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.036 BZ$ 81 442 669.30 BZ$ 9 086 374.34 BZ$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.623 BZ$ 81 286 254.76 BZ$ 33 695 594.36 BZ$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.341 BZ$ 81 160 657.33 BZ$ 1 809 820.64 BZ$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.088 BZ$ 80 951 044.41 BZ$ 331 509.06 BZ$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.027 BZ$ 4 507 099.66 BZ$ 211 707.76 BZ$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.007 BZ$ 5 708 026.88 BZ$ 0.000000 BZ$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.081 BZ$ 80 445 849.49 BZ$ 24 136 537.47 BZ$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.572 BZ$ 80 285 527.82 BZ$ 15 367 068.88 BZ$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2.21 BZ$ 80 261 255.55 BZ$ 6 511 677.63 BZ$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.001 BZ$ 46 570 902.32 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2.02 BZ$ 14 516 871.56 BZ$ 12 318.78 BZ$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000029 BZ$ 80 260 347.38 BZ$ 345 623.99 BZ$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.03 BZ$ 79 866 425.08 BZ$ 880 830.79 BZ$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.544 BZ$ 17 533 468.01 BZ$ 246 460.27 BZ$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1.60 BZ$ 82 005 906.15 BZ$ 2 732 949.79 BZ$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1.43 BZ$ 79 762 678.14 BZ$ 6 173 781.13 BZ$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.007 BZ$ 79 407 429.60 BZ$ 1 949 581.42 BZ$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 352.47 BZ$ 98 972 708.47 BZ$ 4 754.76 BZ$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 7 116.18 BZ$ 87 221 210.27 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.326 BZ$ 79 393 534.65 BZ$ 8 912 216.24 BZ$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000565 BZ$ 4 205 380.48 BZ$ 13 545.81 BZ$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 0.757 BZ$ 79 223 015.28 BZ$ 12 435 482.87 BZ$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 3.65 BZ$ 93 996 149.25 BZ$ 14 441 469.51 BZ$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.445 BZ$ 79 187 935.83 BZ$ 13 325 950.31 BZ$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.093 BZ$ 78 339 960.49 BZ$ 7 195 153.72 BZ$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.098 BZ$ 98 003 484.82 BZ$ 69 900.57 BZ$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.163 BZ$ 77 930 490.37 BZ$ 4 221.97 BZ$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.022 BZ$ 63 667 919.59 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.015 BZ$ 77 848 127.73 BZ$ 3 476 199.39 BZ$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1.78 BZ$ 60 739 512.17 BZ$ 17 774 045.38 BZ$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 5.66 BZ$ 77 505 981.01 BZ$ 6 212 539.66 BZ$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.346 BZ$ 77 483 581.59 BZ$ 6 386 883.43 BZ$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.060 BZ$ 16 705 827.53 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2.25 BZ$ 77 313 397.22 BZ$ 29 126 079.44 BZ$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.613 BZ$ 77 293 887.78 BZ$ 2 465 038.62 BZ$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.318 BZ$ 77 222 409.02 BZ$ 789 782.04 BZ$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.531 BZ$ 76 923 414.34 BZ$ 35 849 658.58 BZ$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.007 BZ$ 76 479 476.27 BZ$ 1 706 408.71 BZ$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.622 BZ$ 76 161 355.60 BZ$ 616 366.62 BZ$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 14.22 BZ$ 75 341 390.14 BZ$ 2 858 284.85 BZ$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 6.72 BZ$ 88 895 231.74 BZ$ 23 596 446.76 BZ$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.051 BZ$ 5 128 436.97 BZ$ 1 092 229.77 BZ$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.120 BZ$ 75 248 218.30 BZ$ 6 788 874.29 BZ$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.19 BZ$ 60 486 040.85 BZ$ 84.76 BZ$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 0.747 BZ$ 75 216 985.44 BZ$ 295 733.35 BZ$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.012 BZ$ 64 364 505.57 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 0.783 BZ$ 75 135 868.00 BZ$ 983 405.18 BZ$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.074 BZ$ 73 786 512.05 BZ$ 484 926.66 BZ$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.534 BZ$ 73 665 548.29 BZ$ 1 470 767.74 BZ$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.292 BZ$ 73 123 334.49 BZ$ 277 866.69 BZ$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.481 BZ$ 11 229 068.31 BZ$ 380 951.67 BZ$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.495 BZ$ 72 476 528.14 BZ$ 1 217 409.44 BZ$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.369 BZ$ 72 425 884.74 BZ$ 41 739.34 BZ$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago