9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
661 137 156 857 664.00 Fdj

Market Capitalizations

attach_money
17 716 421 799 375.49 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 16.19 Fdj 8 708 997 814.92 Fdj 593 511 230.53 Fdj arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 165.34 Fdj 8 707 166 635.39 Fdj 393 825.11 Fdj arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 7 854.98 Fdj 8 100 841 615.32 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 392.59 Fdj 8 692 674 979.36 Fdj 370 320 858.43 Fdj arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 8.68 Fdj 8 678 246 220.99 Fdj 487 432 901.66 Fdj arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 22.60 Fdj 8 629 373 668.99 Fdj 123 044 078.55 Fdj arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 178.64 Fdj 8 601 013 079.49 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 8.59 Fdj 803 141 260.79 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.97 Fdj 8 461 115 645.08 Fdj 122 467 457.13 Fdj arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 8.41 Fdj 8 405 493 388.21 Fdj 960 953 270.33 Fdj arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 7.85 Fdj 8 344 364 906.01 Fdj 1 363 539 197.57 Fdj arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.87 Fdj 475 034 200.93 Fdj 69 206 721.40 Fdj arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 8.89 Fdj 8 324 164 394.13 Fdj 3 385 374 212.90 Fdj arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.93 Fdj 1 755 452 893.30 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 100.60 Fdj 9 947 445 543.71 Fdj 21 055 169.54 Fdj arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 29.27 Fdj 1 748 617 954.96 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 61.65 Fdj 8 311 111 700.71 Fdj 104 814 657.75 Fdj arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 14 716.28 Fdj 8 226 158 229.12 Fdj 40 821 830.53 Fdj arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 602.01 Fdj 8 210 975 413.61 Fdj 73 218 412.62 Fdj arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 341.90 Fdj 8 149 073 754.80 Fdj 106 066 714.25 Fdj arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.92 Fdj 8 148 780 351.53 Fdj 28 257 844.75 Fdj arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.03 Fdj 8 074 441 574.38 Fdj 48 721 204.51 Fdj arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 21.33 Fdj 8 018 846 656.55 Fdj 64 809 424.66 Fdj arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 21.36 Fdj 8 005 639 935.34 Fdj 351 417 789.43 Fdj arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 56.28 Fdj 7 866 848 391.85 Fdj 91 633 846.09 Fdj arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 119.04 Fdj 7 857 206 109.48 Fdj 1 076 441 946.46 Fdj arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 230.08 Fdj 7 856 472 601.29 Fdj 5 284 031 492.16 Fdj arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 108.64 Fdj 7 851 853 733.25 Fdj 735 765 004.17 Fdj arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 54.44 Fdj 7 781 048 124.81 Fdj 924 282 327.83 Fdj arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 543.68 Fdj 7 754 759 048.21 Fdj 174 846 374.85 Fdj arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 79.94 Fdj 7 741 043 963.83 Fdj 779 245 690.22 Fdj arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 881.99 Fdj 7 688 052 151.32 Fdj 431 858 532.78 Fdj arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.062 Fdj 332 880 670.43 Fdj 670 074.48 Fdj arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 15.10 Fdj 1 362 129 182.19 Fdj 130 528 721.11 Fdj arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 6.62 Fdj 9 496 005 111.81 Fdj 38 979 572.43 Fdj arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 35.77 Fdj 7 632 320 359.61 Fdj 97 848 027.44 Fdj arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 30.49 Fdj 7 538 521 726.25 Fdj 148 663 616.73 Fdj arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 337.13 Fdj 7 511 356 013.55 Fdj 96 965 673.37 Fdj arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 248.87 Fdj 7 481 547 884.49 Fdj 195 950 325.81 Fdj arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.799 Fdj 7 479 499 779.52 Fdj 165 510 539.87 Fdj arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.34 Fdj 7 458 484 457.07 Fdj 160 666 526.81 Fdj arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.43 Fdj 7 422 234 857.40 Fdj 8 906 917 623.62 Fdj arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 76.37 Fdj 7 408 105 577.65 Fdj 2 982 825 273.78 Fdj arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.251 Fdj 7 387 871 115.34 Fdj 547 977 436.29 Fdj arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 42.78 Fdj 7 341 998 710.12 Fdj 1 065 744 341.46 Fdj arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 66.51 Fdj 7 317 081 767.37 Fdj 509 769 610.97 Fdj arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 8.50 Fdj 7 300 202 323.28 Fdj 266 413 034.80 Fdj arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 3.22 Fdj 7 210 921 957.44 Fdj 804 506 247.17 Fdj arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 55.14 Fdj 7 197 073 036.85 Fdj 2 983 402 967.32 Fdj arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 30.22 Fdj 7 185 952 659.53 Fdj 160 241 252.88 Fdj arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 7.75 Fdj 7 167 393 562.09 Fdj 29 351 763.67 Fdj arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.39 Fdj 399 057 940.45 Fdj 18 744 574.06 Fdj arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.576 Fdj 505 387 859.95 Fdj 0.000000 Fdj arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 7.13 Fdj 7 122 663 678.53 Fdj 2 137 045 476.54 Fdj arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 50.69 Fdj 7 108 468 820.82 Fdj 1 360 598 017.34 Fdj arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 195.30 Fdj 7 106 319 757.96 Fdj 576 542 979.24 Fdj arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.108 Fdj 4 123 380 839.56 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 178.97 Fdj 1 285 321 671.99 Fdj 1 090 702.56 Fdj arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 Fdj 7 106 239 349.03 Fdj 30 601 497.24 Fdj arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 91.48 Fdj 7 071 361 525.82 Fdj 77 988 628.14 Fdj arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 48.17 Fdj 1 552 410 677.92 Fdj 21 821 556.05 Fdj arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 141.30 Fdj 7 260 790 865.51 Fdj 241 974 971.94 Fdj arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 126.72 Fdj 7 062 175 787.53 Fdj 546 625 672.71 Fdj arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.627 Fdj 7 030 722 134.24 Fdj 172 615 652.25 Fdj arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 31 207.37 Fdj 8 763 029 046.95 Fdj 420 985.46 Fdj arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 630 065.62 Fdj 7 722 553 124.64 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 28.85 Fdj 7 029 491 877.50 Fdj 789 086 314.63 Fdj arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.050 Fdj 372 343 768.61 Fdj 1 199 343.97 Fdj arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 67.06 Fdj 7 014 394 116.78 Fdj 1 101 035 823.98 Fdj arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 323.36 Fdj 8 322 405 225.28 Fdj 1 278 645 585.97 Fdj arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 39.36 Fdj 7 011 288 187.56 Fdj 1 179 877 680.29 Fdj arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 8.23 Fdj 6 936 208 576.08 Fdj 637 057 851.91 Fdj arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 8.67 Fdj 8 677 214 127.61 Fdj 6 188 986.55 Fdj arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 14.44 Fdj 6 899 954 151.87 Fdj 373 812.21 Fdj arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.99 Fdj 5 637 148 233.09 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.29 Fdj 6 892 661 776.02 Fdj 307 782 182.16 Fdj arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 157.50 Fdj 5 377 867 471.01 Fdj 1 573 711 362.75 Fdj arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 501.44 Fdj 6 862 368 155.66 Fdj 550 057 347.47 Fdj arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 30.61 Fdj 6 860 384 913.90 Fdj 565 493 719.16 Fdj arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 5.32 Fdj 1 479 131 511.89 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 198.93 Fdj 6 845 316 815.14 Fdj 2 578 818 788.65 Fdj arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 54.24 Fdj 6 843 589 452.48 Fdj 218 254 156.79 Fdj arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 28.18 Fdj 6 837 260 733.07 Fdj 69 927 185.48 Fdj arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 47.00 Fdj 6 810 787 788.03 Fdj 3 174 123 495.85 Fdj arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.624 Fdj 6 771 481 576.63 Fdj 151 085 176.55 Fdj arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 55.12 Fdj 6 743 315 219.38 Fdj 54 573 009.58 Fdj arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 259.43 Fdj 6 670 715 598.21 Fdj 253 072 120.01 Fdj arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 594.80 Fdj 7 870 770 739.81 Fdj 2 089 225 924.25 Fdj arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 4.55 Fdj 454 071 054.95 Fdj 96 705 863.16 Fdj arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 10.63 Fdj 6 662 466 177.31 Fdj 601 085 931.10 Fdj arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 105.04 Fdj 5 355 425 157.97 Fdj 7 504.83 Fdj arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 66.11 Fdj 6 659 700 824.62 Fdj 26 184 187.61 Fdj arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.07 Fdj 5 698 823 853.44 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 69.31 Fdj 6 652 518 698.35 Fdj 87 070 549.56 Fdj arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 6.53 Fdj 6 533 046 920.85 Fdj 42 935 334.77 Fdj arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 47.24 Fdj 6 522 336 807.80 Fdj 130 221 558.97 Fdj arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 25.82 Fdj 6 474 329 277.27 Fdj 24 602 275.78 Fdj arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 42.62 Fdj 994 220 055.81 Fdj 33 729 404.90 Fdj arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 43.83 Fdj 6 417 061 138.80 Fdj 107 789 252.37 Fdj arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 32.68 Fdj 6 412 577 179.09 Fdj 3 695 594.75 Fdj arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago