9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 418 912 225 818.28 ﷼

Market Capitalizations

attach_money
41 778 776 879.17 ﷼

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 0.195 ﷼ 10 676 895.26 ﷼ 712 350.97 ﷼ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.000395 ﷼ 9 843 294.93 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.008 ﷼ 1 936 587.12 ﷼ 90 744.70 ﷼ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.026 ﷼ 10 644 430.45 ﷼ 1 137 841.34 ﷼ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1.23 ﷼ 10 634 299.98 ﷼ 16 025 682.43 ﷼ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.004 ﷼ 5 221 699.83 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.043 ﷼ 10 621 723.14 ﷼ 540 176.46 ﷼ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.031 ﷼ 10 610 427.83 ﷼ 321 728.53 ﷼ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.120 ﷼ 10 604 027.90 ﷼ 379 886.39 ﷼ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.002 ﷼ 797 121.51 ﷼ 651 644.61 ﷼ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 0.383 ﷼ 10 518 335.81 ﷼ 123 317.39 ﷼ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.007 ﷼ 4 815 918.02 ﷼ 0.000000 ﷼ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3.49 ﷼ 10 467 508.99 ﷼ 660 228.47 ﷼ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.005 ﷼ 10 430 297.98 ﷼ 216 847.76 ﷼ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.009 ﷼ 13 600 341.29 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.000385 ﷼ 10 377 908.47 ﷼ 289 985.20 ﷼ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000129 ﷼ 10 372 447.30 ﷼ 143 592.11 ﷼ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 53.90 ﷼ 2 695 936.44 ﷼ 329.75 ﷼ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.000945 ﷼ 10 370 262.22 ﷼ 132 841.15 ﷼ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.001 ﷼ 10 349 142.84 ﷼ 115 321.88 ﷼ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.011 ﷼ 931 106.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.041 ﷼ 10 296 652.34 ﷼ 1 556 652.15 ﷼ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.001 ﷼ 1 295 957.43 ﷼ 19 359.69 ﷼ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.027 ﷼ 10 286 412.07 ﷼ 744 079.38 ﷼ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.004 ﷼ 6 159 957.53 ﷼ 778 202.13 ﷼ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.002 ﷼ 10 282 536.92 ﷼ 470 106.63 ﷼ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ﷼ 10 200 781.96 ﷼ 60 388.08 ﷼ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.036 ﷼ 10 197 284.38 ﷼ 516 618.38 ﷼ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 0.254 ﷼ 10 190 922.71 ﷼ 19 700.53 ﷼ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.054 ﷼ 10 177 900.59 ﷼ 812 079.28 ﷼ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.002 ﷼ 10 167 506.54 ﷼ 23 245.55 ﷼ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.028 ﷼ 2 323 628.58 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.107 ﷼ 10 150 361.39 ﷼ 12 913.47 ﷼ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.013 ﷼ 10 149 537.40 ﷼ 478 078.04 ﷼ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ﷼ 9 969 681.45 ﷼ 26 923.31 ﷼ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.016 ﷼ 10 128 606.23 ﷼ 137 397.23 ﷼ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.172 ﷼ 5 005 885.70 ﷼ 51 918.98 ﷼ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.090 ﷼ 10 115 602.48 ﷼ 380 359.22 ﷼ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.056 ﷼ 10 084 641.44 ﷼ 4 024 070.24 ﷼ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.004 ﷼ 2 305 970.06 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000062 ﷼ 507 905.22 ﷼ 9 781.22 ﷼ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.013 ﷼ 10 082 011.09 ﷼ 2 995 623.28 ﷼ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 0.383 ﷼ 12 870 099.21 ﷼ 122 697.67 ﷼ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.009 ﷼ 10 051 177.05 ﷼ 5 294.00 ﷼ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.057 ﷼ 10 007 239.81 ﷼ 1 342 503.61 ﷼ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.031 ﷼ 9 998 957.39 ﷼ 572 344.42 ﷼ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.001 ﷼ 568 846.46 ﷼ 564.63 ﷼ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.023 ﷼ 9 985 151.07 ﷼ 549 982.93 ﷼ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.003 ﷼ 9 938 679.87 ﷼ 215 195.18 ﷼ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3.67 ﷼ 9 844 033.24 ﷼ 2 786 342.97 ﷼ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.000501 ﷼ 9 763 717.78 ﷼ 13 271.91 ﷼ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.043 ﷼ 3 613 241.17 ﷼ 133 663.62 ﷼ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 0.364 ﷼ 9 761 778.29 ﷼ 491 694.24 ﷼ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 0.264 ﷼ 9 738 224.03 ﷼ 5 274.87 ﷼ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.170 ﷼ 9 658 226.85 ﷼ 1 561 781.27 ﷼ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 0.582 ﷼ 9 638 199.25 ﷼ 88 289.55 ﷼ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.039 ﷼ 572 125.61 ﷼ 1 631.54 ﷼ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 0.237 ﷼ 9 619 463.87 ﷼ 104 554.85 ﷼ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.179 ﷼ 1 410 807.63 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.006 ﷼ 9 523 240.78 ﷼ 357 123.23 ﷼ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.003 ﷼ 3 966 899.33 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.052 ﷼ 9 476 055.76 ﷼ 1 634 816.57 ﷼ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.003 ﷼ 9 457 268.74 ﷼ 704 578.48 ﷼ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.114 ﷼ 9 455 770.32 ﷼ 119 433.44 ﷼ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 0.763 ﷼ 3 050 186.01 ﷼ 13.01 ﷼ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.063 ﷼ 9 455 394.28 ﷼ 2 605 543.29 ﷼ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.014 ﷼ 9 411 047.72 ﷼ 457 608.22 ﷼ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.010 ﷼ 9 392 458.47 ﷼ 632 596.32 ﷼ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.009 ﷼ 9 377 449.82 ﷼ 1 756 323.39 ﷼ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.113 ﷼ 9 364 199.33 ﷼ 46 646.79 ﷼ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 0.430 ﷼ 9 286 815.29 ﷼ 3 093 455.72 ﷼ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.014 ﷼ 9 275 429.69 ﷼ 73 458.39 ﷼ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 114.63 ﷼ 9 170 549.68 ﷼ 209 768.82 ﷼ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.015 ﷼ 9 161 689.25 ﷼ 184 263.98 ﷼ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.035 ﷼ 9 155 381.51 ﷼ 677 876.28 ﷼ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 0.243 ﷼ 9 128 808.61 ﷼ 328 471.98 ﷼ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.159 ﷼ 9 058 067.03 ﷼ 347 868.39 ﷼ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.037 ﷼ 9 034 249.97 ﷼ 27 052.61 ﷼ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.171 ﷼ 9 028 834.71 ﷼ 2 667 748.45 ﷼ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 25 433.20 ﷼ 11 460 961.00 ﷼ 299 328.02 ﷼ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.001 ﷼ 8 984 999.60 ﷼ 1 113 816.56 ﷼ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000013 ﷼ 8 893 324.56 ﷼ 1 255 666.19 ﷼ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.002 ﷼ 8 758 573.76 ﷼ 577 291.84 ﷼ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.115 ﷼ 8 748 851.07 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1.90 ﷼ 8 742 580.44 ﷼ 2 748 107.90 ﷼ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.002 ﷼ 8 675 794.73 ﷼ 72 902.94 ﷼ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.012 ﷼ 8 648 362.64 ﷼ 472 885.80 ﷼ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.002 ﷼ 2 058 970.73 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.136 ﷼ 7 359 492.19 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.001 ﷼ 8 605 059.27 ﷼ 3 614 434.70 ﷼ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.128 ﷼ 8 597 914.15 ﷼ 79 934.45 ﷼ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.059 ﷼ 8 507 057.75 ﷼ 972 790.92 ﷼ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 0.262 ﷼ 5 101 016.25 ﷼ 13 678.94 ﷼ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.000317 ﷼ 8 453 923.43 ﷼ 204 764.02 ﷼ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.010 ﷼ 8 404 306.96 ﷼ 69 617.29 ﷼ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.000834 ﷼ 447 684.69 ﷼ 249.80 ﷼ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000126 ﷼ 2 044 799.07 ﷼ 0.000000 ﷼ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 0.459 ﷼ 1 323 085.39 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000005 ﷼ 8 384 957.99 ﷼ 1 139 846.24 ﷼ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.006 ﷼ 454 251.03 ﷼ 1 918.07 ﷼ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago