0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 493.70 FBu 81 672 681 231.63 FBu 5 449 113 443.97 FBu arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.02 FBu 75 296 073 374.01 FBu 0.000000 FBu arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 64.80 FBu 14 813 881 652.83 FBu 694 149 639.64 FBu arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 195.50 FBu 81 424 342 368.92 FBu 8 703 892 921.81 FBu arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9 427.10 FBu 81 346 849 500.61 FBu 122 588 113 909.65 FBu arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 30.73 FBu 39 943 280 811.64 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 325.99 FBu 81 250 643 283.87 FBu 4 132 068 274.78 FBu arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 238.72 FBu 81 164 239 993.99 FBu 2 461 055 511.37 FBu arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 918.89 FBu 81 115 283 884.67 FBu 2 905 932 815.57 FBu arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 11.51 FBu 6 097 563 887.01 FBu 4 984 741 483.45 FBu arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 926.37 FBu 80 459 784 113.04 FBu 943 313 703.96 FBu arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 55.67 FBu 36 839 261 570.01 FBu 0.000000 FBu arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 26 690.33 FBu 80 070 985 402.92 FBu 5 050 403 535.87 FBu arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 39.18 FBu 79 786 340 595.90 FBu 1 658 772 272.95 FBu arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 70.00 FBu 104 035 518 858.46 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.94 FBu 79 385 588 167.52 FBu 2 218 235 550.17 FBu arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.985 FBu 79 343 813 067.90 FBu 1 098 404 785.47 FBu arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 412 326.48 FBu 20 622 507 928.73 FBu 2 522 424.76 FBu arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 7.23 FBu 79 327 098 346.06 FBu 1 016 165 544.81 FBu arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 7.92 FBu 79 165 546 111.57 FBu 882 152 219.15 FBu arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 87.89 FBu 7 122 481 836.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 315.70 FBu 78 764 021 154.02 FBu 11 907 577 203.91 FBu arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 10.01 FBu 9 913 398 520.34 FBu 148 091 499.12 FBu arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 204.49 FBu 78 685 688 452.87 FBu 5 691 819 281.55 FBu arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 31.49 FBu 47 120 462 979.53 FBu 5 952 840 497.99 FBu arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 14.10 FBu 78 656 045 572.58 FBu 3 596 070 570.82 FBu arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FBu 78 030 662 733.23 FBu 461 937 323.16 FBu arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 274.96 FBu 78 003 908 058.54 FBu 3 951 861 216.80 FBu arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 943.74 FBu 77 955 244 573.91 FBu 150 698 785.03 FBu arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 410.64 FBu 77 855 632 205.87 FBu 6 211 983 063.96 FBu arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 13.42 FBu 77 776 123 153.50 FBu 177 816 314.32 FBu arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 216.57 FBu 17 774 546 988.94 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 815.48 FBu 77 644 971 697.23 FBu 98 781 313.94 FBu arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 96.36 FBu 77 638 668 561.58 FBu 3 657 047 702.08 FBu arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FBu 76 262 864 356.22 FBu 205 949 251.26 FBu arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 120.13 FBu 77 478 556 040.52 FBu 1 051 017 144.45 FBu arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 312.90 FBu 38 292 415 257.60 FBu 397 153 144.79 FBu arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 688.63 FBu 77 379 084 132.33 FBu 2 909 549 656.64 FBu arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 426.97 FBu 77 142 248 345.88 FBu 30 782 038 921.68 FBu arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 32.08 FBu 17 639 468 509.43 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.475 FBu 3 885 210 092.96 FBu 74 821 204.97 FBu arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 97.27 FBu 77 122 127 472.74 FBu 22 914 956 024.53 FBu arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 930.77 FBu 98 449 547 776.92 FBu 938 573 184.11 FBu arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 68.48 FBu 76 886 263 200.22 FBu 40 496 329.76 FBu arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 439.36 FBu 76 550 166 195.35 FBu 10 269 452 528.53 FBu arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 236.95 FBu 76 486 810 025.43 FBu 4 378 136 369.95 FBu arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 11.47 FBu 4 351 378 769.02 FBu 4 319 140.31 FBu arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 173.73 FBu 76 381 198 851.41 FBu 4 207 082 612.03 FBu arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 20.79 FBu 76 025 718 387.60 FBu 1 646 130 886.69 FBu arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28 062.32 FBu 75 301 721 030.38 FBu 21 314 070 766.19 FBu arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.83 FBu 74 687 349 657.82 FBu 101 523 207.21 FBu arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 330.89 FBu 27 639 410 779.50 FBu 1 022 456 975.48 FBu arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 785.64 FBu 74 672 513 586.43 FBu 3 761 204 531.42 FBu arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 023.20 FBu 74 492 335 790.92 FBu 40 350 017.41 FBu arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 298.56 FBu 73 880 399 055.72 FBu 11 946 812 321.29 FBu arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4 455.00 FBu 73 727 198 329.65 FBu 675 368 987.55 FBu arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 295.36 FBu 4 376 462 556.77 FBu 12 480 442.69 FBu arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 814.11 FBu 73 583 882 465.34 FBu 799 790 076.13 FBu arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 367.82 FBu 10 791 942 677.16 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 45.04 FBu 72 847 826 044.98 FBu 2 731 806 498.49 FBu arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 25.29 FBu 30 344 711 334.28 FBu 0.000000 FBu arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 399.54 FBu 72 486 885 204.59 FBu 12 505 494 290.60 FBu arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 22.67 FBu 72 343 174 296.97 FBu 5 389 657 961.06 FBu arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 874.28 FBu 72 331 712 188.17 FBu 913 603 519.98 FBu arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5 833.08 FBu 23 332 332 461.10 FBu 99 492.39 FBu arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 479.38 FBu 72 328 835 687.55 FBu 19 931 047 509.92 FBu arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 108.97 FBu 71 989 607 598.57 FBu 3 500 464 234.68 FBu arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 77.92 FBu 71 847 409 560.55 FBu 4 839 031 949.25 FBu arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 65.08 FBu 71 732 601 192.78 FBu 13 434 958 068.35 FBu arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 868.02 FBu 71 631 241 855.39 FBu 356 823 611.11 FBu arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3 290.62 FBu 71 039 294 312.22 FBu 23 663 323 165.27 FBu arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 110.62 FBu 70 952 200 428.09 FBu 561 918 398.30 FBu arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 876 874.04 FBu 70 149 923 042.16 FBu 1 604 622 075.53 FBu arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 111.47 FBu 70 082 145 313.29 FBu 1 409 523 347.48 FBu arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 269.10 FBu 70 033 894 429.46 FBu 5 185 400 080.46 FBu arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 860.90 FBu 69 830 625 620.29 FBu 2 512 639 390.33 FBu arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 218.92 FBu 69 289 489 426.91 FBu 2 661 011 809.14 FBu arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 282.07 FBu 69 107 301 299.84 FBu 206 938 322.69 FBu arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 308.34 FBu 69 065 877 349.84 FBu 20 406 884 505.48 FBu arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 194 550 682.71 FBu 87 670 375 240.89 FBu 2 289 703 276.27 FBu arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 8.28 FBu 68 730 561 652.87 FBu 8 520 115 842.71 FBu arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.099 FBu 68 029 295 380.96 FBu 9 605 191 573.91 FBu arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 17.52 FBu 66 998 522 012.01 FBu 4 415 981 520.09 FBu arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 877.41 FBu 66 924 148 522.81 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14 497.10 FBu 66 876 181 484.92 FBu 21 021 592 396.43 FBu arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 15.13 FBu 66 365 305 609.92 FBu 557 669 487.91 FBu arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 94.52 FBu 66 155 464 450.39 FBu 3 617 329 753.98 FBu arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 17.25 FBu 15 750 052 388.29 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 042.80 FBu 56 296 277 578.66 FBu 0.000000 FBu arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 9.56 FBu 65 824 216 236.50 FBu 27 648 540 669.58 FBu arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 981.78 FBu 65 769 559 798.38 FBu 611 456 830.73 FBu arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 451.76 FBu 65 074 555 694.66 FBu 7 441 343 247.16 FBu arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 003.99 FBu 39 020 114 317.04 FBu 104 636 733.83 FBu arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.42 FBu 64 668 105 863.72 FBu 1 566 337 988.37 FBu arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 75.75 FBu 64 288 565 798.54 FBu 532 535 953.97 FBu arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 6.38 FBu 3 424 554 465.90 FBu 1 910 839.17 FBu arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.966 FBu 15 641 646 648.56 FBu 0.000000 FBu arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3 508.93 FBu 10 120 913 313.65 FBu 0.000000 FBu arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.035 FBu 64 140 556 234.33 FBu 8 719 229 381.40 FBu arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 45.15 FBu 3 474 783 492.58 FBu 14 672 201.56 FBu arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago