9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 9 998.86 ع.د 103 856 768 327.06 ع.د 46 896 822.19 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 409.98 ع.د 80 570 178 609.93 ع.د 26 758 960 517.10 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.54 ع.د 7 802 385 836.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 310.90 ع.د 64 859 848 337.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 791.54 ع.د 80 417 980 833.64 ع.د 453 923 538.37 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 163.17 ع.د 80 744 761 350.49 ع.د 3 180 919 327.67 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 032.20 ع.د 80 246 932 837.87 ع.د 1 040 850 229.27 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 747.97 ع.د 80 050 622 393.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 36.13 ع.د 36 434 128 804.02 ع.د 69 317 741 211.99 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 922.39 ع.د 79 555 793 615.59 ع.د 8 666 586 899.20 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.42 ع.د 3 157 514 295.74 ع.د 11 870 117.29 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 202.14 ع.د 79 544 392 782.01 ع.د 12 783 135 687.77 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 145.55 ع.د 17 187 672 187.95 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 118.70 ع.د 79 481 372 055.20 ع.د 8 655 891 962.96 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 121.59 ع.د 79 030 394 356.57 ع.د 4 876 144 278.63 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.32 ع.د 79 020 958 730.66 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 4.99 ع.د 78 706 001 008.38 ع.د 6 288 594 905.04 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.60 ع.د 77 824 893 901.27 ع.د 7 513 121 725.52 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 500.02 ع.د 77 658 361 282.34 ع.د 7 313 568 359.49 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 74.93 ع.د 77 532 664 233.02 ع.د 655 244 934.05 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 109.28 ع.د 77 439 096 686.11 ع.د 217 851 487.03 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 479.52 ع.د 77 393 752 312.26 ع.د 453 483 174.11 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 403.90 ع.د 77 817 019 925.35 ع.د 10 138 055 538.45 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 987.59 ع.د 76 754 115 990.91 ع.د 258 894 750.83 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 289.95 ع.د 76 564 074 492.95 ع.د 969 399 484.50 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 76.46 ع.د 76 461 328 966.10 ع.د 6 367 732 963.86 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.27 ع.د 5 355 208 015.58 ع.د 916 508 450.26 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.66 ع.د 76 259 489 649.46 ع.د 5 945 557 717.04 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 125.44 ع.د 76 077 820 330.58 ع.د 1 757 817 144.18 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.13 ع.د 75 949 135 376.87 ع.د 1 722 340 873.38 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 95 080.20 ع.د 92 207 787 511.42 ع.د 38 967 462 906.76 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 84.56 ع.د 75 767 470 001.55 ع.د 5 529 960 329.24 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.58 ع.د 75 541 088 593.03 ع.د 7 976 906 794.33 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 570.73 ع.د 74 985 431 708.34 ع.د 319 480 986.25 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 115.05 ع.د 3 209 022 454.75 ع.د 151 781 073.39 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 312.96 ع.د 74 984 192 115.80 ع.د 5 108 358 213.22 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 49.30 ع.د 34 605 800 797.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 78.89 ع.د 74 949 583 428.32 ع.د 15 033 607 393.12 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.182 ع.د 74 477 038 396.98 ع.د 2 047 483 498.07 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 340.07 ع.د 74 263 225 115.96 ع.د 514 542 636.80 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.24 ع.د 4 676 772 316.38 ع.د 619 323 040.90 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000131 ع.د 89 159 829 271.63 ع.د 5 963 431 248.02 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 294.21 ع.د 73 737 194 887.25 ع.د 958 804 451.80 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 180.03 ع.د 73 547 045 598.64 ع.د 1 017 655 520.57 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 861.61 ع.د 72 723 556 540.37 ع.د 6 201 448 789.24 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 52.35 ع.د 72 584 028 109.64 ع.د 449 999 695.62 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.172 ع.د 72 433 544 467.68 ع.د 4 609 120 534.96 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 319.27 ع.د 87 749 805 249.48 ع.د 2 924 633 899.41 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 72 388 305 255.44 ع.د 893 387 354.69 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 772 219.71 ع.د 72 129 181 778.10 ع.د 1 225 533 742.94 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 366.35 ع.د 72 072 107 940.62 ع.د 5 007 537 143.92 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.58 ع.د 4 113 697 594.28 ع.د 2 700 140 141.87 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.617 ع.د 3 736 202 888.62 ع.د 45 641 455.41 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 208.97 ع.د 71 755 621 431.36 ع.د 8 077 960 533.71 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 215.77 ع.د 71 606 515 406.54 ع.د 311 465 042.15 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 749.88 ع.د 71 291 016 101.94 ع.د 1 403 990 374.49 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 182.84 ع.د 36 217 957 273.79 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 164.29 ع.د 71 014 310 917.10 ع.د 2 249 048 079.98 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 559.29 ع.د 29 243 691 550.45 ع.د 783 075 449.64 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.78 ع.د 70 437 141 909.55 ع.د 7 166 418 340.71 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 532.90 ع.د 69 999 735 317.33 ع.د 965 559 771.04 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 109.02 ع.د 69 730 379 614.85 ع.د 11 855 702 260.24 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.20 ع.د 3 476 281 497.53 ع.د 1 190 955.29 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 162.21 ع.د 69 086 442 183.45 ع.د 465 621 453.52 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 805.67 ع.د 68 355 976 460.73 ع.د 586 247 083.96 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.68 ع.د 68 017 035 317.64 ع.د 8 681 358 162.55 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 835.32 ع.د 85 019 019 698.49 ع.د 2 293 750 967.98 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 543.83 ع.د 67 978 239 883.36 ع.د 23 602 232 304.43 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.82 ع.د 37 779 663 780.31 ع.د 7 441 030 809.42 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 227.56 ع.د 67 922 911 728.69 ع.د 5 342 275 765.98 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 286.35 ع.د 67 862 518 727.73 ع.د 203 114 401.21 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.04 ع.د 52 165 743 787.39 ع.د 1 970 213 372.44 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.03 ع.د 67 617 348 882.18 ع.د 15 415 362 458.71 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 764 016.42 ع.د 83 969 446 313.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.21 ع.د 67 578 214 301.69 ع.د 3 914 848 811.08 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.20 ع.د 67 451 583 943.04 ع.د 8 240 337 954.33 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 534.07 ع.د 67 255 815 080.63 ع.د 1 327 181 645.44 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 67.22 ع.د 67 217 519 164.02 ع.د 929 298 731.68 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 298 690.09 ع.د 82 791 209 006.65 ع.د 136 209 267.26 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 765.34 ع.د 67 210 167 052.61 ع.د 2 353 534 031.57 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 595 152.56 ع.د 82 096 412 789.21 ع.د 140 653.66 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 137.96 ع.د 67 115 871 261.52 ع.د 897 961 884.94 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 774.91 ع.د 66 999 420 547.19 ع.د 11 695 286.10 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 239.17 ع.د 66 966 330 130.52 ع.د 39 930 844 517.85 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.72 ع.د 66 656 832 925.10 ع.د 5 477 004 883.50 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 859.48 ع.د 66 528 058 584.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.69 ع.د 85 979 860 342.06 ع.د 3 499 252.74 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 894.71 ع.د 66 012 250 064.28 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 422.05 ع.د 65 470 026 261.38 ع.د 105 947 698.03 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 167.65 ع.د 81 504 957 576.27 ع.د 2 071 683.81 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.61 ع.د 64 947 484 769.25 ع.د 934 175 601.57 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 125.47 ع.د 64 903 032 954.61 ع.د 791 893 251.05 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 318.59 ع.د 5 569 829 726.51 ع.د 154 922 776.64 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 093.60 ع.د 64 839 007 934.38 ع.د 1 849 687 645.53 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.63 ع.د 2 681 228 139.94 ع.د 45 724 270.18 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 525.73 ع.د 64 740 041 653.06 ع.د 1 551 983 000.70 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 138.83 ع.د 64 557 653 291.63 ع.د 8 006 998 790.45 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.43 ع.د 64 327 588 597.54 ع.د 1 243 007 659.79 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 331.20 ع.د 10 843 989 685.44 ع.د 725 615.14 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 433.44 ع.د 64 191 439 798.22 ع.د 1 513 002 219.08 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago