9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 034 931.42 ع.د 1 640 865 153 767 236.50 ع.د 48 914 134 356 776.20 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 426 121.81 ع.د 412 400 479 815 826.31 ع.د 23 612 859 560 191.91 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 293.44 ع.د 12 706 009 778 436.07 ع.د 1 490 774 908 806.02 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 687 342.42 ع.د 114 649 504 948 816.09 ع.د 2 105 866 279 248.88 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 305.78 ع.د 156 212 631 262 971.72 ع.د 84 491 704 993 823.42 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 748 715.16 ع.د 109 262 098 489 505.66 ع.د 2 489 200 904 652.11 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 686.45 ع.د 94 469 138 102 198.48 ع.د 3 108 705 099 894.42 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 306.09 ع.د 46 441 634 580 689.76 ع.د 8 866 673 212 146.51 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 811.03 ع.د 45 875 118 350 020.77 ع.د 2 576 866 180 862.26 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.37 ع.د 22 273 868 677 605.74 ع.د 1 274 942 374 984.35 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 517.91 ع.د 18 988 322 633 245.32 ع.د 320 065 040 395.45 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.35 ع.د 17 699 089 292 106.47 ع.د 462 110 451 215.55 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 494.65 ع.د 17 287 623 884 776.37 ع.د 358 262 097 587.95 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 702.03 ع.د 14 909 660 029 043.58 ع.د 509 498 554 388.27 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 100 667 284 614.08 ع.د 785 842 761 899.43 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 673.09 ع.د 9 824 674 154 895.39 ع.د 352 087 105 407.93 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 445 942.23 ع.د 8 815 423 626 330.97 ع.د 285 637 406 096.35 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 872.84 ع.د 8 809 692 222 076.33 ع.د 235 118 384 432.33 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 570.67 ع.د 14 416 767 551 931.41 ع.د 153 118 321 058.47 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 6 997.12 ع.د 8 483 470 477 086.27 ع.د 450 940 069 022.14 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 814.97 ع.د 7 231 535 906 787.39 ع.د 1 881 424 018.40 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 305.91 ع.د 7 006 728 292 670.29 ع.د 127 729 691 956.93 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 330.90 ع.د 6 627 715 674 655.39 ع.د 389 899 332 965.24 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 425.68 ع.د 6 500 723 863 713.03 ع.د 948 276 049 243.35 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 840.50 ع.د 5 907 203 132 019.87 ع.د 232 902 473 566.03 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 884 044 814 980.55 ع.د 1 442 377 005 375.92 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 763 344.59 ع.د 5 634 197 598 278.75 ع.د 290 994 089 247.56 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 904.13 ع.د 5 613 743 634 844.52 ع.د 109 589 662 623.48 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.45 ع.د 5 197 195 995 311.18 ع.د 56 613 610 650.44 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 046.77 ع.د 5 157 849 962 007.64 ع.د 310 532 058 762.99 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.06 ع.د 478 045 963 662.27 ع.د 8 060 924 410.25 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 265.69 ع.د 5 152 895 510 372.14 ع.د 205 804 300 757.27 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 514.77 ع.د 3 817 225 639 711.95 ع.د 109 062 478 786.52 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 603.61 ع.د 4 454 007 936 252.02 ع.د 495 948 780 844.10 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.26 ع.د 3 861 520 085 397.66 ع.د 100 787 927 056.92 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 521.75 ع.د 3 857 483 533 644.74 ع.د 122 517 787 592.01 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 672.77 ع.د 3 824 076 458 696.78 ع.د 159 007 834 088.80 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 474.45 ع.د 7 037 451 902 540.26 ع.د 444 142 012 183.71 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 522.53 ع.د 8 522 525 744 444.03 ع.د 260 607 228 822.67 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 304.05 ع.د 3 674 736 545 602.96 ع.د 6 796 339 734 880.23 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 087.05 ع.د 3 672 507 913 506.09 ع.د 87 896 240 092.54 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 458.04 ع.د 3 665 670 164 547.12 ع.د 103 189 272 915.90 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 302.56 ع.د 322 923 731 345.48 ع.د 518 777 326 956.91 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 309.51 ع.د 261 987 884 695.57 ع.د 423 715 455 960.14 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 257.95 ع.د 3 624 681 702 543.76 ع.د 61 697 375 201.54 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 287.89 ع.د 3 284 096 483 781.43 ع.د 947 333 395 345.74 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 350.53 ع.د 3 261 031 562 886.96 ع.د 3 743 908 583.03 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 137.16 ع.د 3 081 176 172 736.90 ع.د 242 797 136 322.11 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 092.88 ع.د 3 037 707 386 908.15 ع.د 165 507 000 794.46 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 061.43 ع.د 2 985 932 207 082.89 ع.د 201 361 499 157.87 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 344.62 ع.د 2 942 667 347 622.75 ع.د 217 693 322 744.76 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.12 ع.د 2 925 966 831 734.96 ع.د 8 459 543 869.83 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 92.97 ع.د 1 287 934 675 674.09 ع.د 27 414 199 633.11 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 804.19 ع.د 2 908 814 047 229.94 ع.د 346 054 105 570.88 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 75.92 ع.د 2 856 596 854 936.68 ع.د 68 008 179 385.49 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 820.10 ع.د 2 679 137 100 592.32 ع.د 97 169 243 822.17 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 314.97 ع.د 1 253 621 946 562.92 ع.د 57 131 746 711.37 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 937.93 ع.د 2 629 603 530 138.99 ع.د 357 027 383 152.31 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.17 ع.د 2 604 993 277 577.44 ع.د 29 745 296 552.47 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 234.44 ع.د 2 437 255 234 471.44 ع.د 158 585 633 715.98 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 304 428 032 554.90 ع.د 647 152 888 513.93 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 764.70 ع.د 2 275 543 339 399.81 ع.د 204 730 848 624.79 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.27 ع.د 118 727 807 984.26 ع.د 346 693 922 854.15 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.48 ع.د 2 219 837 538 389.11 ع.د 64 670 724 439.46 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 629.59 ع.د 2 219 215 558 000.72 ع.د 390 071 414 454.24 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 186.44 ع.د 1 981 814 243 058.21 ع.د 145 361 331 902.42 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.205 ع.د 1 970 246 641 811.79 ع.د 325 247 903 306.60 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 585.45 ع.د 953 650 382 481.46 ع.د 37 484 481 472.39 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 869.45 ع.د 1 869 447 848 540.47 ع.د 31 933 379 563.59 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 323.96 ع.د 1 853 539 903 985.38 ع.د 42 965 287 412.98 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 316.62 ع.د 117 191 386 926.52 ع.د 4 358 053 487.65 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 067 182.79 ع.د 1 818 414 920 774.91 ع.د 90 818 936 938.35 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 048.19 ع.د 1 712 935 636 935.02 ع.د 16 828 555 112.71 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 450.92 ع.د 1 634 569 128 277.61 ع.د 63 608 471 640.49 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 639.55 ع.د 455 255 986 209.50 ع.د 19 189 321 839.91 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 285.97 ع.د 82 291 511 234.03 ع.د 6 272 984 062.12 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 229.24 ع.د 360 547 609 444.57 ع.د 674 247 581 207.85 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 347.81 ع.د 1 575 871 919 054.72 ع.د 151 743 009 461.01 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 153.59 ع.د 1 557 340 404 235.82 ع.د 138 931 677 355.31 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.04 ع.د 351 444 658 443.30 ع.د 18 187 657 526.67 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 706.31 ع.د 1 527 627 839 574.23 ع.د 109 743 606 757.23 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 521.06 ع.د 1 495 804 704 143.86 ع.د 47 806 944 921.20 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.64 ع.د 1 468 179 361 867.99 ع.د 36 764 275 365.36 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.05 ع.د 1 434 838 738 301.91 ع.د 81 864 943 735.13 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 003.82 ع.د 1 395 062 452 287.79 ع.د 615 302 514 391.98 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 603.30 ع.د 1 361 958 019 308.10 ع.د 27 834 218 402.41 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.16 ع.د 2 398 832 954 802.21 ع.د 18 811 035 708.93 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.80 ع.د 1 276 114 641 999.05 ع.د 34 229 169 777.38 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 294.55 ع.د 1 268 628 882 333.31 ع.د 188 380 785 787.41 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 167.33 ع.د 1 268 194 093 977.56 ع.د 43 011 091 942.41 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 559.83 ع.د 1 245 077 662 419.43 ع.د 1 798 822 238.73 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 357.40 ع.د 1 238 911 772 882.11 ع.د 48 752 855 547.89 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.79 ع.د 1 226 783 760 801.44 ع.د 54 094 268 780.82 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 490.46 ع.د 1 220 842 023 840.67 ع.د 264 619 562 163.83 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 202 310 395 369.38 ع.د 26 198 045 809.92 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 768.30 ع.د 1 179 061 727 285.67 ع.د 47 966 902 181.30 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 133.18 ع.د 508 308 398 224.72 ع.د 15 662 323 432.29 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.37 ع.د 1 164 846 605 165.33 ع.د 179 516 926 774.56 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 526.72 ع.د 1 153 269 120 079.26 ع.د 16 556 288 380.96 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 591.93 ع.د 1 148 122 827 113.56 ع.د 97 504 311 995.55 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago