9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
432 128 253 474 322.56 ৳

Market Capitalizations

attach_money
21 101 962 219 626.26 ৳

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000037 ৳ 1 812 855 392.32 ৳ 53 726 839.75 ৳ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 122.12 ৳ 1 804 328 230.86 ৳ 111 463 795.83 ৳ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 4 169.58 ৳ 1 800 460 565.47 ৳ 2 753 846.53 ৳ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.359 ৳ 793 664 588.26 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 46 619.20 ৳ 1 799 314 817.94 ৳ 429 393 628.18 ৳ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 367.36 ৳ 1 787 244 435.35 ৳ 390 402 231.33 ৳ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.93 ৳ 96 220 810.11 ৳ 37 945.98 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 22.80 ৳ 1 786 479 621.25 ৳ 6 482 990.69 ৳ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 21 404.05 ৳ 2 292 548 319.08 ৳ 74 921 449.65 ৳ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000307 ৳ 1 785 977 972.95 ৳ 40 440 835.01 ৳ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 57.47 ৳ 784 323 982.90 ৳ 27 876.17 ৳ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.090 ৳ 1 778 195 608.79 ৳ 25 932 699.57 ৳ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.725 ৳ 142 965 958.13 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 21.30 ৳ 1 773 744 754.22 ৳ 75 128 617.51 ৳ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 11.52 ৳ 2 425 280 283.52 ৳ 1 860 106 732.33 ৳ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.844 ৳ 1 770 395 069.85 ৳ 1 907 614.36 ৳ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 20.14 ৳ 1 770 093 958.07 ৳ 136 075 140.27 ৳ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 515.08 ৳ 514 418 900.85 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.28 ৳ 2 151 614 005.86 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.41 ৳ 1 767 997 350.63 ৳ 20 124 999.94 ৳ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.80 ৳ 1 766 244 590.25 ৳ 122 436 323.88 ৳ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.13 ৳ 1 765 516 002.89 ৳ 96 047 290.14 ৳ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 18.52 ৳ 1 762 060 585.56 ৳ 20 679 698.93 ৳ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.142 ৳ 1 760 471 398.13 ৳ 25 559 011.50 ৳ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 8.79 ৳ 1 758 000 365.80 ৳ 210 100 868.34 ৳ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.178 ৳ 1 755 209 432.91 ৳ 52 496 112.89 ৳ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 18.48 ৳ 1 200 425 343.41 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 153.81 ৳ 1 747 288 915.91 ৳ 243 639 219.24 ৳ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ৳ 1 745 785 444.65 ৳ 19 447 498.44 ৳ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ৳ 1 743 791 254.51 ৳ 144 944 429.55 ৳ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.22 ৳ 606 576 421.14 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.111 ৳ 1 740 749 436.06 ৳ 18 302 487.73 ৳ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 4.62 ৳ 1 740 587 213.93 ৳ 34 484 421.53 ৳ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.60 ৳ 203 561 511.29 ৳ 177 695.25 ৳ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.82 ৳ 1 726 212 687.64 ৳ 34 130 504.66 ৳ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 25.31 ৳ 1 724 142 482.74 ৳ 28 521 745.12 ৳ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 10.59 ৳ 1 714 013 608.00 ৳ 50 607 287.31 ৳ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 20.07 ৳ 1 705 840 977.43 ৳ 43 852 657.45 ৳ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.252 ৳ 1 702 330 421.76 ৳ 4 807 718.70 ৳ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.853 ৳ 1 394 251 316.44 ৳ 0.000000 ৳ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.104 ৳ 1 700 118 502.75 ৳ 57 714 360.41 ৳ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.183 ৳ 73 941 117.13 ৳ 146 749.01 ৳ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 36 399.21 ৳ 1 694 919 166.82 ৳ 46 787.76 ৳ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.36 ৳ 1 694 561 688.68 ৳ 8 730 154.02 ৳ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.144 ৳ 1 690 046 608.39 ৳ 40 388 275.53 ৳ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 101.11 ৳ 198 325 825.81 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.024 ৳ 25 996 188.47 ৳ 122 434.11 ৳ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 45.67 ৳ 1 684 971 303.00 ৳ 7 934 270.88 ৳ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.68 ৳ 1 684 416 849.62 ৳ 172 926 580.39 ৳ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.33 ৳ 1 677 869 878.81 ৳ 6 895 238.75 ৳ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.19 ৳ 1 675 464 545.83 ৳ 29 312 470.55 ৳ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.062 ৳ 1 675 285 990.97 ৳ 34 784 182.48 ৳ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 829.04 ৳ 1 673 579 895.55 ৳ 7 735 085.19 ৳ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.893 ৳ 249 903 867.05 ৳ 2 094 519.80 ৳ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.194 ৳ 1 669 209 476.63 ৳ 231 426 999.74 ৳ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.890 ৳ 624 599 778.74 ৳ 245.61 ৳ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.007 ৳ 95 733 529.70 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 8 237 436.24 ৳ 2 084 647 949.12 ৳ 6 754 629.87 ৳ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 734.96 ৳ 1 659 424 448.95 ৳ 39 296.81 ৳ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.20 ৳ 618 331 324.06 ৳ 11 175.03 ৳ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.166 ৳ 1 658 830 084.75 ৳ 63 008 377.09 ৳ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.90 ৳ 1 653 630 257.60 ৳ 15 926 627.36 ৳ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 17.17 ৳ 1 651 433 074.90 ৳ 28 334 839.68 ৳ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 175.58 ৳ 1 648 815 416.36 ৳ 10 953 616.47 ৳ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.324 ৳ 129 606 271.87 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.411 ৳ 1 645 604 990.05 ৳ 190 837 696.49 ৳ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.64 ৳ 1 643 132 361.29 ৳ 453 392 924.86 ৳ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.61 ৳ 240 143 645.48 ৳ 0.000000 ৳ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 246.85 ৳ 1 640 892 688.91 ৳ 3 289 133 389.47 ৳ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 88.92 ৳ 1 637 760 242.21 ৳ 0.000000 ৳ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ৳ 1 631 271 234.20 ৳ 195 086 663.71 ৳ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 14.90 ৳ 1 625 769 558.45 ৳ 119 648 706.66 ৳ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.73 ৳ 358 402 596.01 ৳ 491.21 ৳ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.041 ৳ 126 401 740.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.21 ৳ 1 223 178 808.51 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.715 ৳ 1 617 782 728.09 ৳ 10 999 421.81 ৳ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.17 ৳ 1 612 913 239.73 ৳ 179 097 407.07 ৳ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 303.02 ৳ 1 594 596 138.50 ৳ 1 609 695.45 ৳ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 59.05 ৳ 1 594 592 331.62 ৳ 7 754 733.60 ৳ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.010 ৳ 92 525 436.64 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.038 ৳ 577 788 685.76 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 958.95 ৳ 425 029 963.40 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 18.08 ৳ 1 584 379 091.55 ৳ 528 503 858.80 ৳ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.68 ৳ 1 583 663 398.46 ৳ 68 377 426.11 ৳ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 262.82 ৳ 1 576 924 732.92 ৳ 4 172 461.26 ৳ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 14.50 ৳ 1 563 306 792.96 ৳ 5 712 773.28 ৳ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.684 ৳ 1 563 087 344.86 ৳ 7 087 056.29 ৳ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 198.84 ৳ 1 561 333 356.45 ৳ 513 733 417.18 ৳ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.95 ৳ 1 558 240 083.75 ৳ 25 468 014.83 ৳ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 34.57 ৳ 176 361 244.10 ৳ 0.000000 ৳ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 7.33 ৳ 1 556 331 241.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 8.33 ৳ 1 554 113 182.23 ৳ 403 037.87 ৳ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 7 555.56 ৳ 558 156 246.73 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.35 ৳ 1 553 787 141.53 ৳ 348 881.96 ৳ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.998 ৳ 703 202 111.16 ৳ 547 330.84 ৳ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ৳ 1 552 285 021.10 ৳ 49 719 793.49 ৳ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 31.17 ৳ 120 247 737.35 ৳ 6 631.34 ৳ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.560 ৳ 1 545 703 665.59 ৳ 76 610 598.33 ৳ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 8.27 ৳ 1 544 529 182.28 ৳ 94 761 670.55 ৳ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.84 ৳ 1 542 348 946.32 ৳ 142 890 680.19 ৳ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago