0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 667 231.66 Ar 5 664 872 158 162 264.00 Ar 168 869 646 126 702.03 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 828 237.08 Ar 1 423 758 674 354 073.50 Ar 81 520 306 766 232.77 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 013.07 Ar 43 865 835 574 572.97 Ar 5 146 705 233 878.16 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 372 959.74 Ar 395 812 408 497 137.06 Ar 7 270 227 676 382.24 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 508.02 Ar 539 303 661 585 592.31 Ar 291 696 551 734 479.75 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 584 841.09 Ar 377 213 092 894 643.31 Ar 8 593 640 293 025.78 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 696 296.07 Ar 326 142 333 519 652.62 Ar 10 732 397 435 522.02 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 509.10 Ar 160 333 664 293 912.53 Ar 30 611 028 639 186.44 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 799.97 Ar 158 377 841 163 111.25 Ar 8 896 293 183 971.93 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.05 Ar 76 897 616 014 722.36 Ar 4 401 571 662 807.48 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 954.61 Ar 65 554 698 366 476.83 Ar 1 104 982 656 237.51 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 705.49 Ar 61 103 789 013 673.30 Ar 1 595 375 843 698.42 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 707.71 Ar 59 683 258 554 677.50 Ar 1 236 852 996 293.63 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 708.94 Ar 51 473 649 612 389.15 Ar 1 758 977 066 915.92 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 680 708 057 409.87 Ar 2 713 019 270 570.05 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 109.28 Ar 33 918 401 494 056.12 Ar 1 215 534 644 083.39 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 539 557.18 Ar 30 434 096 152 603.23 Ar 986 125 755 312.64 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 275.23 Ar 30 414 309 229 640.82 Ar 811 715 445 833.49 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 970.15 Ar 49 772 002 853 574.23 Ar 528 620 960 642.16 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 156.63 Ar 29 288 071 356 687.93 Ar 1 556 811 561 351.28 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 980.18 Ar 24 965 931 127 891.91 Ar 6 495 370 149.75 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 508.50 Ar 24 189 812 266 917.23 Ar 440 970 041 978.29 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 950.86 Ar 22 881 320 815 041.73 Ar 1 346 076 410 197.29 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 374.33 Ar 22 442 898 210 679.44 Ar 3 273 798 933 006.51 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 973.05 Ar 20 393 845 574 915.07 Ar 804 065 303 624.89 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 313 894 516 703.63 Ar 4 979 617 807 452.43 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 635 347.29 Ar 19 451 329 705 427.78 Ar 1 004 619 002 715.51 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 097.45 Ar 19 380 715 074 044.68 Ar 378 343 965 189.83 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.08 Ar 17 942 638 873 618.92 Ar 195 451 080 188.03 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 066.19 Ar 17 806 801 843 937.60 Ar 1 072 071 284 995.30 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.27 Ar 1 650 391 114 501.30 Ar 27 829 286 371.19 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 440.96 Ar 17 789 697 248 191.57 Ar 710 512 409 086.92 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 229.55 Ar 13 178 471 855 643.30 Ar 376 523 931 999.80 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 702.83 Ar 15 376 879 381 209.05 Ar 1 712 198 247 386.75 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 449.70 Ar 13 331 392 631 339.04 Ar 347 957 125 271.87 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 801.28 Ar 13 317 456 964 786.83 Ar 422 976 624 383.88 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 631.87 Ar 13 202 123 411 433.05 Ar 548 953 733 456.57 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 637.99 Ar 24 295 881 508 348.21 Ar 1 533 342 159 965.54 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 422.90 Ar 29 422 904 555 002.02 Ar 899 712 344 663.98 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 502.06 Ar 12 686 546 909 704.53 Ar 23 463 473 310 492.62 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 687 321.99 Ar 12 678 852 849 112.55 Ar 303 450 263 517.50 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 486.05 Ar 12 655 246 415 876.27 Ar 356 247 457 519.73 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 949.29 Ar 1 114 851 912 546.85 Ar 1 791 010 814 640.60 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 520.92 Ar 904 478 878 340.72 Ar 1 462 822 148 389.72 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 795.27 Ar 12 513 739 116 098.68 Ar 213 002 111 848.41 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 351.02 Ar 11 337 913 230 090.49 Ar 3 270 544 543 816.11 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 638.08 Ar 11 258 284 609 843.85 Ar 12 925 354 314.48 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 711 661.56 Ar 10 637 357 417 979.63 Ar 838 225 331 603.16 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 344.09 Ar 10 487 287 124 863.21 Ar 571 391 255 782.92 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 473.94 Ar 10 308 540 093 760.38 Ar 695 174 218 116.79 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 094.50 Ar 10 159 173 829 738.13 Ar 751 557 701 254.95 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.16 Ar 10 101 517 484 692.04 Ar 29 205 467 877.07 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 320.95 Ar 4 446 425 880 278.57 Ar 94 643 935 781.92 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 776.35 Ar 10 042 299 741 445.82 Ar 1 194 706 501 850.87 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.10 Ar 9 862 026 720 155.59 Ar 234 789 337 224.72 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 831.29 Ar 9 249 370 147 327.72 Ar 335 464 095 080.65 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 610.57 Ar 4 327 965 674 474.23 Ar 197 239 877 115.66 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 238.07 Ar 9 078 361 979 160.32 Ar 1 232 590 306 325.65 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.05 Ar 8 993 398 303 613.21 Ar 102 691 742 761.12 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 523.58 Ar 8 414 304 666 287.67 Ar 547 496 141 934.42 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 955 736 138 425.35 Ar 2 234 210 636 870.45 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 354.26 Ar 7 856 015 516 242.83 Ar 706 806 456 111.78 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 884.74 Ar 409 892 215 887.16 Ar 1 196 915 387 270.82 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 802.61 Ar 7 663 698 530 005.94 Ar 223 267 210 888.21 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 173.58 Ar 7 661 551 224 130.73 Ar 1 346 670 499 013.00 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 214.73 Ar 6 841 954 259 540.83 Ar 501 840 970 951.71 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.709 Ar 6 802 018 630 408.18 Ar 1 122 875 812 014.21 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 925.92 Ar 3 292 353 115 024.07 Ar 129 410 265 656.84 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 454.02 Ar 6 454 023 990 953.43 Ar 110 245 812 942.33 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 570.79 Ar 6 399 103 894 687.87 Ar 148 332 030 742.69 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 545.47 Ar 404 587 923 299.05 Ar 15 045 609 207.61 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 136 678.01 Ar 6 277 839 487 927.77 Ar 313 540 491 803.85 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 690.05 Ar 5 913 686 067 449.76 Ar 58 098 383 710.10 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 556.73 Ar 5 643 135 954 293.60 Ar 219 599 922 146.05 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 207.97 Ar 1 571 711 700 497.70 Ar 66 248 621 817.18 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 987.26 Ar 284 100 670 778.74 Ar 21 656 656 356.27 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 124.59 Ar 1 244 743 426 810.72 Ar 2 327 751 516 767.50 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 367.36 Ar 5 440 491 522 772.11 Ar 523 872 877 376.85 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 982.60 Ar 5 376 513 893 589.66 Ar 479 643 430 253.83 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.89 Ar 1 213 316 680 032.74 Ar 62 790 506 891.11 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 890.83 Ar 5 273 935 153 397.24 Ar 378 875 437 160.72 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 798.88 Ar 5 164 069 943 894.20 Ar 165 047 219 528.75 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.27 Ar 5 068 697 065 776.20 Ar 126 923 848 345.54 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.29 Ar 4 953 592 927 120.07 Ar 282 628 002 325.43 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 465.54 Ar 4 816 270 506 274.47 Ar 2 124 251 389 350.17 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 535.17 Ar 4 701 981 784 701.08 Ar 96 093 995 603.48 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 673.75 Ar 8 281 656 775 111.73 Ar 64 942 638 466.69 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.06 Ar 4 405 618 761 228.87 Ar 118 171 728 142.15 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 469.28 Ar 4 379 775 155 850.46 Ar 650 360 004 348.78 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 529.31 Ar 4 378 274 105 964.97 Ar 148 490 164 884.85 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 456.43 Ar 4 298 467 651 894.65 Ar 6 210 198 317.81 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 686.24 Ar 4 277 180 725 366.83 Ar 168 312 852 150.01 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.37 Ar 4 235 310 351 185.32 Ar 186 753 382 158.83 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 597.98 Ar 4 214 797 282 087.04 Ar 913 564 400 319.76 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 150 819 260 534.56 Ar 90 445 323 898.87 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 652.44 Ar 4 070 556 277 169.12 Ar 165 599 451 031.24 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 816.91 Ar 1 754 868 208 549.78 Ar 54 072 121 490.32 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.24 Ar 4 021 480 428 773.22 Ar 619 758 691 364.31 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 793.51 Ar 3 981 510 676 977.94 Ar 57 158 418 457.78 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 043.56 Ar 3 963 743 774 150.95 Ar 336 620 874 089.65 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago