0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 823.88 Ar 1 536 056 386 414.37 Ar 440 969 306 848.24 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 267.75 Ar 1 522 533 849 423.95 Ar 509 967 581 166.97 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.84 Ar 1 520 912 553 909.21 Ar 48 915 590 043.57 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 419.12 Ar 1 506 437 892 705.52 Ar 166 068 644 407.34 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.06 Ar 783 464 447 369.85 Ar 690 439 010 902.47 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 930.68 Ar 1 489 903 437 673.36 Ar 150 225 581 448.38 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 840.59 Ar 154 543 902 270.63 Ar 17 366 703 436.20 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.52 Ar 1 471 506 366 027.89 Ar 201 495 355 593.08 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 143 400.31 Ar 211 831 545 768.35 Ar 34 153 673 387.79 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 619.75 Ar 1 414 569 686 247.17 Ar 278 468 406 455.40 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 028.51 Ar 1 413 634 668 465.23 Ar 88 258 325 510.61 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 070.15 Ar 1 411 019 833 404.05 Ar 236 701 735 221.86 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.00 Ar 1 390 036 168 319.56 Ar 40 176 368 441.17 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 036.74 Ar 223 695 575 231.17 Ar 117 164 397 014.64 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 561.77 Ar 1 342 043 712 207.01 Ar 159 942 823 686.02 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 779.96 Ar 1 331 059 331 251.87 Ar 84 287 644 535.10 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.27 Ar 87 524 994 944.18 Ar 53 048 482 201.56 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 813.39 Ar 1 329 646 406 773.16 Ar 87 673 852 015.64 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 765.98 Ar 1 328 283 858 998.33 Ar 93 380 603 504.72 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 630.55 Ar 1 324 459 202 814.06 Ar 260 936 794 856.51 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 858.38 Ar 1 319 421 180 646.43 Ar 252 920 183 549.71 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.26 Ar 62 798 286 641.71 Ar 136 973 220.54 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 133.07 Ar 1 317 382 958 149.61 Ar 118 130 592 428.98 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.18 Ar 1 313 123 979 911.93 Ar 80 852 548 650.81 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 618.91 Ar 1 299 633 337 643.95 Ar 474 322 419 094.43 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.454 Ar 142 227 871 553.03 Ar 19 029 121 134.10 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 531.33 Ar 1 299 178 323 708.95 Ar 65 053 990 375.26 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 185.52 Ar 1 199 796 975 322.53 Ar 267 121 186 952.34 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.85 Ar 1 298 487 084 975.76 Ar 43 481 959 665.51 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.91 Ar 71 438 491 186.49 Ar 1 140 921 847.78 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.94 Ar 1 266 777 971 586.06 Ar 18 634 441 983.74 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.35 Ar 101 811 778 553.41 Ar 18 039 491 757.96 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 050.62 Ar 585 886 076 688.15 Ar 155 908 605 825.63 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 138.53 Ar 1 258 537 537 982.04 Ar 1 009 942 417.71 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 872.95 Ar 1 250 675 213 787.11 Ar 196 603 732 546.72 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 546.72 Ar 1 230 229 285 064.00 Ar 109 338 085 172.49 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.74 Ar 68 144 395 953.04 Ar 3 695 133 484.30 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.74 Ar 1 227 695 390 979.04 Ar 58 005 202 592.93 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 478.75 Ar 153 867 654 778.60 Ar 3 608 712 857.65 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.24 Ar 58 973 846 937.46 Ar 6 106 865 189.86 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 820.62 Ar 1 227 363 820 263.53 Ar 53 434 935 111.29 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 242.34 Ar 1 185 612 293 611.16 Ar 250 381 838 094.41 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.59 Ar 50 098 481 954.58 Ar 150 634 011.59 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.02 Ar 1 161 632 901 386.18 Ar 36 323 506 714.74 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 807.99 Ar 554 771 016 034.15 Ar 88 245 232 979.60 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 250.43 Ar 1 112 704 466 861.62 Ar 322 489 045 072.35 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.58 Ar 1 107 481 958 619.80 Ar 30 688 820 521.20 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 535.07 Ar 1 090 305 338 168.23 Ar 153 722 689 837.44 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 218.90 Ar 61 172 034 636.58 Ar 10 239 283 797.81 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 580.56 Ar 1 084 011 853 674.01 Ar 63 344 398 073.73 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 694.11 Ar 166 454 934 957.06 Ar 282 425 724 299.87 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 796.88 Ar 1 052 510 443 840.29 Ar 63 588 307 912.49 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 538.84 Ar 1 047 180 660 730.21 Ar 9 288 566 704.66 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 469.80 Ar 1 046 979 559 814.74 Ar 154 904 855 638.40 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 387.54 Ar 1 285 421 104 340.46 Ar 5 104 716 052.76 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 149.15 Ar 1 027 032 743 810.03 Ar 65 424 153 163.74 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 722.85 Ar 1 013 968 941 504.90 Ar 59 941 886 941.94 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 586.63 Ar 1 009 636 432 221.56 Ar 184 084 607 493.49 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 908.41 Ar 6 361 874 238 703.41 Ar 1 058 848 861.47 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 777.40 Ar 36 981 039 080 875.85 Ar 157 719 880 594.99 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 219 714.60 Ar 13 493 953 099 816.47 Ar 5 971 240.46 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 505.58 Ar 11 426 764 489 856.71 Ar 270 361 040 411.61 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 580 484.16 Ar 148 194 268 993 685.91 Ar 431 894 595 340.03 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 205.71 Ar 5 759 566 655 431.79 Ar 16 755 638 979.18 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 237 691.16 Ar 59 331 243 642 283.43 Ar 114 108 159 199.50 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 480.33 Ar 9 860 529 400 040.39 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.39 Ar 11 485 794 662 188.50 Ar 7 579 014 993.13 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 056.40 Ar 5 194 023 223 948.81 Ar 157 232 372 107.48 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 665 659.06 Ar 52 876 574 626 570.38 Ar 5 222 181 821 525.33 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 818.75 Ar 3 340 795 714 271.25 Ar 30 888 176 066.54 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 300 901 982.53 Ar 46 108 937 307 307.50 Ar 1 083 600 203 392.34 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 524.05 Ar 45 813 671 165 529.69 Ar 5 946 530 167.53 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 242.07 Ar 3 324 412 677 990.73 Ar 150 641 579 370.38 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 541 996.88 Ar 27 193 888 062 981.21 Ar 763 407 758.74 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 743.59 Ar 3 275 185 059 063.16 Ar 392 613 543 147.74 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 286 243.93 Ar 24 032 886 471 103.34 Ar 116 018 825 356.50 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 931.73 Ar 11 033 872 833 027.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 232.04 Ar 556 996 047 255.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 498.90 Ar 2 921 740 814 809.11 Ar 72 488 856 737.30 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 147.13 Ar 2 435 994 754 255.75 Ar 111 353 248 037.53 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 300 612 659.57 Ar 17 193 395 312 172.02 Ar 144 225 007 946.69 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 969.37 Ar 981 139 990 519.04 Ar 2 173 820.17 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.25 Ar 2 207 724 054 272.57 Ar 1 770 529 108 084.73 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 575 964.88 Ar 16 446 694 222 830.74 Ar 108 957 238 193.18 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 767.03 Ar 2 571 088 030 759.84 Ar 31 570.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.25 Ar 4 968 193 674 403.45 Ar 3 524 493 111.17 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.71 Ar 1 722 412 076 742.60 Ar 326 259 355 752.44 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 234 625.23 Ar 14 565 090 828 269.94 Ar 49 635 507 868.96 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.97 Ar 1 696 908 363 030.35 Ar 39 351 354 077.70 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 253.07 Ar 1 690 541 275 330.46 Ar 52 591 294 446.38 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 516 462.13 Ar 8 914 628 788 822.67 Ar 15 856 245 689.98 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 171 905.77 Ar 7 345 149 159 656.71 Ar 24 058 953 141.10 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 987.30 Ar 1 660 764 047 649.40 Ar 17 466 433 073.87 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 727.92 Ar 1 522 956 391 356.46 Ar 4 975 955 542.85 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 741 208.07 Ar 7 214 197 127 831.24 Ar 206 722 797 775.28 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 861.96 Ar 7 205 995 507 290.21 Ar 104 450 805 256.46 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 875.08 Ar 1 467 648 403 491.05 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 395.39 Ar 1 391 834 458 797.92 Ar 665 692 571 348.47 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.77 Ar 3 288 103 053 057.07 Ar 16 587 569 306.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 257 223.05 Ar 1 696 146 245 131.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago