9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 119.11 ع.د 64 068 363 902.15 ع.د 4 366 207 720.56 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 216.36 ع.د 64 054 892 699.27 ع.د 2 897 202.49 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 785.73 ع.د 59 594 419 421.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 888.14 ع.د 63 948 283 797.59 ع.د 2 724 291 821.27 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.85 ع.د 63 842 137 607.01 ع.د 3 585 834 924.43 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 166.25 ع.د 63 482 603 190.66 ع.د 905 182 544.33 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 314.21 ع.د 63 273 966 490.14 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 63.21 ع.د 5 908 365 997.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.54 ع.د 62 244 801 030.81 ع.د 900 940 587.69 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.84 ع.د 61 835 611 928.92 ع.د 7 069 321 307.10 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.73 ع.د 61 385 915 887.47 ع.د 10 030 973 409.50 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.80 ع.د 3 494 622 997.70 ع.د 509 124 184.59 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.41 ع.د 61 237 309 380.33 ع.د 24 904 746 978.56 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.52 ع.د 12 914 114 479.21 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 740.09 ع.د 73 179 092 995.02 ع.د 154 893 857.19 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 215.31 ع.د 12 863 832 767.53 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 453.54 ع.د 61 141 286 309.71 ع.د 771 076 509.37 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 108 261.39 ع.د 60 516 320 033.64 ع.د 300 308 709.32 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 498.43 ع.د 60 404 626 567.87 ع.د 538 636 477.30 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 515.22 ع.د 59 949 242 597.57 ع.د 780 287 352.32 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.81 ع.د 59 947 084 155.43 ع.د 207 880 851.41 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.59 ع.د 59 400 205 636.55 ع.د 358 421 017.75 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 156.88 ع.د 58 991 217 656.25 ع.د 476 775 157.30 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 157.15 ع.د 58 894 061 469.23 ع.د 2 585 230 045.21 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 414.05 ع.د 57 873 031 575.34 ع.د 674 110 927.78 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 875.76 ع.د 57 802 097 437.01 ع.د 7 918 921 994.36 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 692.62 ع.د 57 796 701 331.64 ع.د 38 872 354 742.19 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 799.21 ع.د 57 762 722 299.32 ع.د 5 412 707 757.60 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 400.52 ع.د 57 241 835 788.11 ع.د 6 799 548 901.72 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 999.60 ع.د 57 048 438 320.11 ع.د 1 286 269 833.66 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 588.11 ع.د 56 947 542 323.16 ع.د 5 732 576 527.30 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 201.54 ع.د 56 557 704 272.94 ع.د 3 176 998 113.95 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.457 ع.د 2 448 860 406.49 ع.د 4 929 450.70 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 111.09 ع.د 10 020 600 530.70 ع.د 960 243 851.40 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.68 ع.د 69 858 039 242.81 ع.د 286 756 006.19 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 263.15 ع.د 56 147 709 370.18 ع.د 719 825 996.32 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 224.32 ع.د 55 457 673 030.33 ع.د 1 093 654 505.18 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 480.10 ع.د 55 257 826 526.31 ع.د 713 334 895.64 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 830.83 ع.د 55 038 540 897.75 ع.د 1 441 522 554.87 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.88 ع.د 55 023 473 867.37 ع.د 1 217 590 097.45 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.84 ع.د 54 868 873 148.17 ع.د 1 181 954 769.70 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.55 ع.د 54 602 200 381.40 ع.د 65 524 375 098.52 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 561.84 ع.د 54 498 257 326.65 ع.د 21 943 366 981.84 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.84 ع.د 54 349 401 060.68 ع.د 4 031 235 113.91 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 314.71 ع.د 54 011 937 438.27 ع.د 7 840 224 299.81 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 489.27 ع.د 53 828 634 170.79 ع.د 3 750 156 520.41 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.51 ع.د 53 704 459 335.85 ع.د 1 959 886 501.85 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.68 ع.د 53 047 661 953.45 ع.د 5 918 407 617.10 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 405.65 ع.د 52 945 781 380.88 ع.د 21 947 616 825.61 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 222.29 ع.د 52 863 973 531.56 ع.د 1 178 826 211.66 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 57.05 ع.د 52 727 442 206.86 ع.د 215 928 344.00 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.55 ع.د 2 935 698 215.82 ع.د 137 895 796.66 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.24 ع.د 3 717 921 856.38 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.44 ع.د 52 398 383 626.53 ع.د 15 721 327 548.39 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 372.87 ع.د 52 293 958 142.87 ع.د 10 009 336 407.22 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 436.71 ع.د 52 278 148 408.58 ع.د 4 241 379 569.09 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.791 ع.د 30 333 945 391.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 316.58 ع.د 9 455 560 600.92 ع.د 8 023 831.22 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 52 277 556 874.50 ع.د 225 122 098.19 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 672.98 ع.د 52 020 975 679.20 ع.د 573 728 908.22 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 354.39 ع.د 11 420 419 932.64 ع.د 160 531 834.28 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 039.48 ع.د 53 414 526 134.36 ع.د 1 780 106 148.47 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 932.22 ع.د 51 953 400 139.95 ع.د 4 021 290 768.70 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.61 ع.د 51 722 009 094.99 ع.د 1 269 859 363.65 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 229 579.25 ع.د 64 465 848 516.29 ع.د 3 097 009.56 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 635 122.68 ع.د 56 811 513 145.17 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 212.26 ع.د 51 712 958 623.50 ع.د 5 804 969 783.04 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.368 ع.د 2 739 173 504.31 ع.د 8 823 059.50 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 493.33 ع.د 51 601 890 869.34 ع.د 8 099 848 609.34 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 378.84 ع.د 61 224 367 929.09 ع.د 9 406 447 497.70 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 289.57 ع.د 51 579 041 879.45 ع.د 8 679 854 351.45 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.58 ع.د 51 026 713 359.88 ع.د 4 686 561 548.22 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.77 ع.د 63 834 544 938.41 ع.د 45 529 721.20 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 106.23 ع.د 50 760 005 101.06 ع.د 2 749 976.23 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.62 ع.د 41 470 083 245.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.50 ع.د 50 706 358 217.71 ع.د 2 264 221 586.50 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 158.62 ع.د 39 562 665 816.76 ع.د 11 577 119 940.57 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 688.85 ع.د 50 483 501 037.80 ع.د 4 046 536 128.89 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 225.16 ع.د 50 468 911 178.25 ع.د 4 160 094 898.80 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 39.17 ع.د 10 881 336 518.47 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 463.44 ع.د 50 358 061 634.44 ع.د 18 971 264 443.96 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 399.04 ع.د 50 345 354 167.79 ع.د 1 605 602 279.13 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 207.31 ع.د 50 298 796 491.81 ع.د 514 424 329.98 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 345.78 ع.د 50 104 046 382.54 ع.د 23 350 666 003.64 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.59 ع.د 49 814 887 433.45 ع.د 1 111 468 882.75 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 405.46 ع.د 49 607 679 616.37 ع.د 401 470 239.35 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 265.12 ع.د 49 073 595 322.47 ع.د 1 861 743 110.17 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 375.69 ع.د 57 901 886 607.96 ع.د 15 369 539 599.51 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.50 ع.د 3 340 406 118.40 ع.د 711 423 583.29 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 78.17 ع.د 49 012 907 869.00 ع.د 4 421 931 545.81 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 772.73 ع.د 39 397 567 339.35 ع.د 55 209.85 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 486.35 ع.د 48 992 564 354.59 ع.د 192 625 844.64 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.88 ع.د 41 923 804 347.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 509.85 ع.د 48 939 728 530.19 ع.د 640 540 711.24 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 48.06 ع.د 48 060 825 873.44 ع.د 315 856 854.09 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 347.54 ع.د 47 982 036 162.47 ع.د 957 984 191.20 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 189.94 ع.د 47 628 865 338.35 ع.د 180 988 397.43 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 313.57 ع.د 7 314 050 788.40 ع.د 248 132 774.06 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 322.41 ع.د 47 207 568 191.02 ع.د 792 959 326.92 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 240.42 ع.د 47 174 581 621.45 ع.د 27 186 906.51 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago