9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
79 967 974 892 119 440.00 ₭

Market Capitalizations

attach_money
2 354 595 386 314 466.00 ₭

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 953.50 ₭ 1 050 790 324 416.11 ₭ 71 610 519 571.99 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 949.62 ₭ 1 050 569 382 147.90 ₭ 47 517 248.16 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 947 748.29 ₭ 977 412 805 687.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 368.61 ₭ 1 048 820 881 084.90 ₭ 44 681 326 513.17 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 047.14 ₭ 1 047 079 968 983.48 ₭ 58 811 563 368.47 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 726.63 ₭ 1 041 183 216 468.18 ₭ 14 845 970 795.57 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 554.50 ₭ 1 037 761 349 373.84 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 036.73 ₭ 96 903 579 942.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 599.25 ₭ 1 020 881 924 943.17 ₭ 14 776 398 127.78 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 014.17 ₭ 1 014 170 781 986.88 ₭ 115 944 500 175.42 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 946.77 ₭ 1 006 795 281 497.93 ₭ 164 518 791 509.56 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 587.12 ₭ 57 315 589 314.39 ₭ 8 350 186 184.04 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 072.87 ₭ 1 004 357 974 372.58 ₭ 408 464 733 032.23 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 353.01 ₭ 211 805 417 161.54 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 138.29 ₭ 1 200 216 115 806.42 ₭ 2 540 426 452.91 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 531.25 ₭ 210 980 742 815.22 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 438.58 ₭ 1 002 783 092 365.57 ₭ 12 646 487 066.05 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 775 603.59 ₭ 992 532 970 839.45 ₭ 4 925 386 990.91 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 434 602.87 ₭ 990 701 077 437.12 ₭ 8 834 219 640.66 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 252.39 ₭ 983 232 288 775.40 ₭ 12 797 554 832.77 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 472.45 ₭ 983 196 887 994.33 ₭ 3 409 470 353.10 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.44 ₭ 974 227 489 975.28 ₭ 5 878 491 576.47 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 573.05 ₭ 967 519 645 630.14 ₭ 7 819 627 218.56 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 577.51 ₭ 965 926 179 291.05 ₭ 42 400 563 280.23 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 790.84 ₭ 949 180 186 915.21 ₭ 11 056 146 861.71 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 363.42 ₭ 948 016 790 479.13 ₭ 129 878 868 519.14 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 760.83 ₭ 947 928 288 526.46 ₭ 637 548 577 215.94 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 107.98 ₭ 947 370 995 719.00 ₭ 88 774 249 788.27 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 568.89 ₭ 938 827 894 681.73 ₭ 111 519 941 530.57 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 597.68 ₭ 935 655 967 450.33 ₭ 21 096 213 692.36 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 645.71 ₭ 934 001 164 191.53 ₭ 94 020 442 882.89 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 347 728.10 ₭ 927 607 399 370.52 ₭ 52 106 198 371.58 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.50 ₭ 40 163 954 005.65 ₭ 80 848 312.43 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 822.05 ₭ 164 348 665 100.66 ₭ 15 749 035 665.62 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 798.35 ₭ 1 145 747 249 471.53 ₭ 4 703 108 030.61 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 315.92 ₭ 920 883 040 410.09 ₭ 11 805 923 331.40 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 679.17 ₭ 909 565 699 600.37 ₭ 17 937 114 393.19 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 676.39 ₭ 906 288 001 216.76 ₭ 11 699 462 273.59 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 027.52 ₭ 902 691 480 208.03 ₭ 23 642 525 902.41 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.45 ₭ 902 444 364 646.14 ₭ 19 969 791 884.50 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.43 ₭ 899 908 745 972.88 ₭ 19 385 334 044.07 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.00 ₭ 895 535 024 746.88 ₭ 1 074 670 479 678.41 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 214.75 ₭ 893 830 246 451.24 ₭ 359 894 904 524.93 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.25 ₭ 891 388 843 011.39 ₭ 66 116 607 248.08 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 161.59 ₭ 885 854 075 340.27 ₭ 128 588 141 380.88 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 024.48 ₭ 882 847 703 893.16 ₭ 61 506 614 913.85 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 025.28 ₭ 880 811 102 563.76 ₭ 32 144 254 163.27 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 388.41 ₭ 870 038 916 534.85 ₭ 97 068 273 344.61 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 653.14 ₭ 868 367 965 173.13 ₭ 359 964 606 550.02 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 645.82 ₭ 867 026 228 139.61 ₭ 19 334 022 315.11 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 935.62 ₭ 864 786 967 040.38 ₭ 3 541 457 918.08 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 287.85 ₭ 48 148 619 579.32 ₭ 2 261 639 912.11 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.48 ₭ 60 977 931 629.21 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 860.14 ₭ 859 390 051 131.84 ₭ 257 846 741 647.07 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 115.55 ₭ 857 677 360 481.35 ₭ 164 163 921 316.88 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 563.64 ₭ 857 418 063 773.73 ₭ 69 563 203 146.25 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 12.97 ₭ 497 509 447 375.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 593.38 ₭ 155 081 400 339.08 ₭ 131 599 493.08 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.310 ₭ 857 408 361 976.23 ₭ 3 692 245 410.65 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 037.52 ₭ 853 200 153 415.44 ₭ 9 409 773 386.96 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 812.39 ₭ 187 307 214 279.93 ₭ 2 632 895 362.78 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 048.51 ₭ 876 055 885 100.85 ₭ 29 195 662 310.12 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 289.41 ₭ 852 091 841 629.57 ₭ 65 953 509 252.48 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.61 ₭ 848 296 778 725.06 ₭ 20 827 064 270.40 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 765 347.58 ₭ 1 057 309 501 139.36 ₭ 50 794 299.76 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 021 015.22 ₭ 931 770 138 840.40 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 481.28 ₭ 848 148 341 223.44 ₭ 95 207 770 419.45 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.04 ₭ 44 925 402 178.51 ₭ 144 707 699.47 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 091.16 ₭ 846 326 710 166.90 ₭ 132 846 260 299.88 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 015.57 ₭ 1 004 145 720 603.02 ₭ 154 275 892 432.69 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 749.23 ₭ 845 951 962 069.13 ₭ 142 358 980 537.99 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 993.56 ₭ 836 893 178 155.86 ₭ 76 864 668 140.56 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 045.97 ₭ 1 046 955 441 022.79 ₭ 746 736 573.14 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 742.26 ₭ 832 518 874 822.02 ₭ 45 102 578.56 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 239.79 ₭ 680 154 128 697.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 155.85 ₭ 831 639 008 027.74 ₭ 37 135 678 055.77 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 002.68 ₭ 648 870 423 971.61 ₭ 189 877 263 554.52 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 501.17 ₭ 827 983 909 721.71 ₭ 66 367 560 409.86 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 692.83 ₭ 827 744 620 276.48 ₭ 68 230 046 813.62 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 642.48 ₭ 178 465 664 392.27 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 001.94 ₭ 825 926 568 105.23 ₭ 311 149 214 768.44 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 544.61 ₭ 825 718 151 935.56 ₭ 26 333 610 490.59 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 400.06 ₭ 824 954 555 794.33 ₭ 8 437 114 289.56 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 671.16 ₭ 821 760 443 786.00 ₭ 382 976 127 543.59 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.35 ₭ 817 017 924 898.03 ₭ 18 229 289 414.53 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 649.94 ₭ 813 619 493 034.52 ₭ 6 584 545 278.80 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 151 957.90 ₭ 804 859 934 115.44 ₭ 30 534 596 602.14 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 766.05 ₭ 949 653 440 596.84 ₭ 252 077 039 559.80 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 549.41 ₭ 54 786 266 029.72 ₭ 11 668 114 687.92 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 282.11 ₭ 803 864 594 371.47 ₭ 72 524 450 455.24 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 673.63 ₭ 646 162 630 732.20 ₭ 905 501.10 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 976.61 ₭ 803 530 938 775.96 ₭ 3 159 271 775.57 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.18 ₭ 687 595 644 528.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 362.05 ₭ 802 664 374 224.03 ₭ 10 505 559 074.29 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 788.25 ₭ 788 249 421 951.68 ₭ 5 180 393 348.08 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 699.95 ₭ 786 957 185 644.92 ₭ 15 711 974 799.20 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 115.21 ₭ 781 164 802 911.08 ₭ 2 968 405 079.58 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 142.91 ₭ 119 958 327 833.58 ₭ 4 069 645 333.06 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 287.90 ₭ 774 255 074 939.92 ₭ 13 005 388 894.59 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 943.22 ₭ 773 714 059 592.69 ₭ 445 894 612.71 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago