9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 872 383 120 592 102.00 Ar

Market Capitalizations

attach_money
775 090 326 201 201.25 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 706 959.47 Ar 5 665 657 225 226 345.00 Ar 168 893 048 949 148.09 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 829 876.30 Ar 1 423 955 986 139 975.75 Ar 81 531 604 268 825.78 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 013.21 Ar 43 871 914 727 250.47 Ar 5 147 418 490 709.88 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 373 288.60 Ar 395 867 262 212 594.31 Ar 7 271 235 221 855.07 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 508.65 Ar 539 378 401 055 509.38 Ar 291 736 976 540 032.12 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 585 199.31 Ar 377 265 369 021 465.50 Ar 8 594 831 243 812.71 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 696 392.57 Ar 326 187 531 998 470.88 Ar 10 733 884 786 252.99 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 509.73 Ar 160 355 884 156 177.06 Ar 30 615 270 872 675.79 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 800.36 Ar 158 399 789 977 366.16 Ar 8 897 526 077 950.14 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.12 Ar 76 908 272 881 100.62 Ar 4 402 181 655 203.81 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 958.21 Ar 65 563 783 273 098.97 Ar 1 105 135 790 406.39 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 705.59 Ar 61 112 257 090 428.76 Ar 1 595 596 939 072.64 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 707.94 Ar 59 691 529 767 029.71 Ar 1 237 024 405 731.19 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 726.50 Ar 51 480 783 094 990.42 Ar 1 759 220 834 987.49 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 687 454 479 833.00 Ar 2 713 395 254 707.74 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 116.78 Ar 33 923 102 080 253.98 Ar 1 215 703 099 114.27 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 539 770.54 Ar 30 438 313 865 880.31 Ar 986 262 417 682.05 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 278.04 Ar 30 418 524 200 744.55 Ar 811 827 937 526.88 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 970.43 Ar 49 778 900 513 232.34 Ar 528 694 219 648.55 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 159.98 Ar 29 292 130 247 965.73 Ar 1 557 027 312 289.28 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 983.92 Ar 24 969 391 034 789.26 Ar 6 496 270 311.49 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 509.12 Ar 24 193 164 615 278.65 Ar 441 031 153 870.41 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 993.12 Ar 22 884 491 825 940.66 Ar 1 346 262 956 376.25 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 375.49 Ar 22 446 008 462 723.23 Ar 3 274 252 632 868.56 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 977.76 Ar 20 396 671 858 725.86 Ar 804 176 735 122.30 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 316 709 720 486.35 Ar 4 980 307 908 450.86 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 635 712.51 Ar 19 454 025 370 551.01 Ar 1 004 758 227 974.08 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 103.14 Ar 19 383 400 953 029.80 Ar 378 396 398 038.74 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.18 Ar 17 945 125 456 621.87 Ar 195 478 166 802.06 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 067.17 Ar 17 809 269 601 947.66 Ar 1 072 219 858 137.41 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.29 Ar 1 650 619 834 174.17 Ar 27 833 143 096.55 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 445.87 Ar 17 792 162 635 758.95 Ar 710 610 875 543.95 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 230.28 Ar 13 180 298 195 924.23 Ar 376 576 112 619.17 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 706.95 Ar 15 379 010 388 090.32 Ar 1 712 435 532 609.38 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 449.77 Ar 13 333 240 164 166.08 Ar 348 005 346 956.51 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 801.53 Ar 13 319 302 566 337.66 Ar 423 035 242 655.82 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 644.15 Ar 13 203 953 029 468.00 Ar 549 029 810 282.99 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 638.22 Ar 24 299 248 556 329.61 Ar 1 533 554 658 393.42 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 426.98 Ar 29 426 982 132 156.59 Ar 899 837 031 419.34 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 502.68 Ar 12 688 305 076 501.18 Ar 23 466 724 999 072.82 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 687 417.24 Ar 12 680 609 949 626.78 Ar 303 492 317 212.77 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 487.22 Ar 12 657 000 244 889.80 Ar 356 296 828 121.17 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 950.40 Ar 1 115 006 414 447.94 Ar 1 791 259 022 113.38 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 521.55 Ar 904 604 225 666.79 Ar 1 463 024 873 792.39 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 796.35 Ar 12 515 473 334 304.19 Ar 213 031 630 774.51 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 352.59 Ar 11 339 484 496 308.65 Ar 3 270 997 792 668.21 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 664.08 Ar 11 259 844 840 719.05 Ar 12 927 145 576.43 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 711 760.19 Ar 10 638 831 597 577.08 Ar 838 341 497 172.62 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 358.96 Ar 10 488 740 506 949.05 Ar 571 470 442 116.36 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 476.36 Ar 10 309 968 704 165.07 Ar 695 270 558 928.59 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 095.63 Ar 10 160 581 740 199.18 Ar 751 661 855 979.28 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.22 Ar 10 102 917 404 840.82 Ar 29 209 515 320.74 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.00 Ar 4 447 042 088 802.62 Ar 94 657 052 024.39 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 776.73 Ar 10 043 691 454 895.75 Ar 1 194 872 070 410.88 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.14 Ar 9 863 393 450 444.80 Ar 234 821 875 536.36 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 831.68 Ar 9 250 651 972 524.02 Ar 335 510 585 417.04 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 635.60 Ar 4 328 565 466 174.84 Ar 197 267 211 630.36 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 238.52 Ar 9 079 620 105 166.82 Ar 1 232 761 125 017.76 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.07 Ar 8 994 644 654 917.39 Ar 102 705 974 309.99 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 526.57 Ar 8 415 470 763 822.83 Ar 547 572 016 760.32 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 956 838 685 179.88 Ar 2 234 520 265 249.74 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 357.49 Ar 7 857 104 243 201.63 Ar 706 904 408 978.83 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 884.87 Ar 409 949 020 854.60 Ar 1 197 081 261 949.51 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 802.72 Ar 7 664 760 604 689.53 Ar 223 298 152 404.43 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 173.88 Ar 7 662 613 001 229.64 Ar 1 346 857 127 523.83 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 229.18 Ar 6 842 902 452 685.03 Ar 501 910 518 649.64 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.709 Ar 6 802 961 289 067.88 Ar 1 123 031 425 908.48 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 927.16 Ar 3 292 809 386 219.92 Ar 129 428 199 995.78 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 454.92 Ar 6 454 918 422 729.58 Ar 110 261 091 373.03 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 571.42 Ar 6 399 990 715 355.15 Ar 148 352 587 356.96 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 546.10 Ar 404 643 993 170.39 Ar 15 047 694 305.37 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 137 667.04 Ar 6 278 709 503 151.05 Ar 313 583 943 854.75 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 694.85 Ar 5 914 505 616 422.66 Ar 58 106 435 282.36 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 556.95 Ar 5 643 918 009 042.97 Ar 219 630 355 430.57 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 208.28 Ar 1 571 929 516 373.47 Ar 66 257 802 891.27 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 987.40 Ar 284 140 042 908.12 Ar 21 659 657 646.88 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 131.40 Ar 1 244 915 929 744.65 Ar 2 328 074 108 522.11 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 370.87 Ar 5 441 245 494 015.89 Ar 523 945 478 369.47 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 983.15 Ar 5 377 258 998 485.16 Ar 479 709 901 702.62 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.91 Ar 1 213 484 827 686.77 Ar 62 799 208 721.89 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 891.64 Ar 5 274 666 042 404.34 Ar 378 927 943 663.75 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 799.13 Ar 5 164 785 607 216.58 Ar 165 070 092 619.70 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.35 Ar 5 069 399 511 835.53 Ar 126 941 438 104.00 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.30 Ar 4 954 279 421 456.99 Ar 282 667 170 364.86 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 466.02 Ar 4 816 937 969 765.36 Ar 2 124 545 779 012.47 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 535.94 Ar 4 702 633 409 474.24 Ar 96 107 312 802.69 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 673.84 Ar 8 282 804 489 621.19 Ar 64 951 638 550.91 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.08 Ar 4 406 229 314 492.87 Ar 118 188 104 986.86 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 469.90 Ar 4 380 382 127 574.96 Ar 650 450 134 576.78 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 560.01 Ar 4 378 880 869 666.27 Ar 148 510 743 414.17 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 461.49 Ar 4 299 063 355 607.87 Ar 6 211 058 958.98 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 686.89 Ar 4 277 773 479 028.49 Ar 168 336 177 809.09 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.43 Ar 4 235 897 302 235.59 Ar 186 779 263 401.22 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 599.17 Ar 4 215 381 390 330.89 Ar 913 691 006 764.11 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 151 394 502 375.76 Ar 90 457 858 276.16 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 652.81 Ar 4 071 120 395 754.05 Ar 165 622 400 653.27 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 818.40 Ar 1 755 111 407 194.67 Ar 54 079 615 082.49 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.25 Ar 4 022 037 746 175.15 Ar 619 844 580 705.27 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 839.22 Ar 3 982 062 455 166.49 Ar 57 166 339 764.83 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 043.84 Ar 3 964 293 090 110.90 Ar 336 667 524 738.42 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago