9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 782 209 454 283 246.00 Ar

Market Capitalizations

attach_money
770 686 908 270 631.38 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.66 Ar 3 269 875 882 419.52 Ar 16 495 618 278.16 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 731.76 Ar 1 308 034 200 935.10 Ar 37 900 158 480.49 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 116.02 Ar 1 247 638 561 943.57 Ar 308 639 742.66 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 225.57 Ar 511 306 399 826.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 661 876.31 Ar 4 643 891 184 057.32 Ar 997 468 428.95 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 198.53 Ar 1 217 211 467 018.18 Ar 251 711 640.86 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 198 057 306 834.40 Ar 3 320 801 453.41 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 688 490.80 Ar 4 255 472 346 611.52 Ar 1 001 945 252 548.41 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.36 Ar 2 158 922 110 006.01 Ar 1 071 914.94 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 444.61 Ar 88 043 433 393.08 Ar 11 340 389 137.81 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 287.58 Ar 1 166 640 704 354.62 Ar 141 330 078 684.05 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 790 362.92 Ar 3 544 806 151 691.93 Ar 58 353 654 486.27 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 530.56 Ar 1 127 252 997 037.70 Ar 2 669 978 654.98 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 110 628 372 226.80 Ar 8 284 722 929.50 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 472.31 Ar 1 092 228 687 670.63 Ar 39 486 538 771.36 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.92 Ar 855 825 929 673.46 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 400 038 435.60 Ar 65 620 031.31 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 684 212.97 Ar 2 791 426 016 667.33 Ar 11 865 923 468.29 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 063 415 883 189.54 Ar 254 424 312 224.59 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.26 Ar 1 025 654 768 671.23 Ar 15 911 761 010.96 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 387.02 Ar 900 900 746 735.83 Ar 80 730.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 464 897.69 Ar 2 736 062 296 233.06 Ar 3 169 827 391.90 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 878 978.43 Ar 2 570 327 786 595.24 Ar 722 533 459.40 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 883.07 Ar 1 018 906 593 200.40 Ar 40 136 262.74 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 379.52 Ar 1 012 174 258 748.67 Ar 9 812 336 268.67 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 118.88 Ar 2 901 450 254 425.36 Ar 16 643 834.06 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 181.01 Ar 1 002 575 081 063.02 Ar 104 041 257 064.20 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 176 048.17 Ar 2 034 059 277 491.71 Ar 469 794 753.60 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 570 006.52 Ar 2 027 201 766 697.02 Ar 10 473 156 131.54 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 996.55 Ar 995 372 400 202.72 Ar 125 436 616 472.06 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 639.43 Ar 950 692 581 553.16 Ar 128 544 730 267.42 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.74 Ar 942 165 475 782.27 Ar 175 609 366 802.99 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 380.36 Ar 570 483 513 721.08 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.228 Ar 1 944 419 107 943.35 Ar 19 523 096 263.05 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 190.39 Ar 1 131 881 157 977.66 Ar 449 325 214.75 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.78 Ar 940 726 607 133.12 Ar 28 368 753 626.04 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 854.00 Ar 939 395 208 047.93 Ar 154 077 681.34 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 588.30 Ar 938 460 022 810.47 Ar 12 786 734.28 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 474.54 Ar 934 619 243 941.27 Ar 68 045 564 026.70 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 475 433.49 Ar 1 562 600 947 781.68 Ar 18 865 335 170.01 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 535.93 Ar 920 767 124 879.59 Ar 69 250 921 163.98 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 080.56 Ar 919 127 933 716.69 Ar 32 029 042 650.37 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 748 964.79 Ar 1 466 334 043 100.66 Ar 58 101 045 845.46 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.48 Ar 912 976 092 782.34 Ar 8 907 483 084.51 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 798 669.57 Ar 1 457 268 517 595.03 Ar 96 423 709 242.21 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 752.79 Ar 907 990 149 957.49 Ar 55 722 767 089.09 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 213 917.79 Ar 1 351 936 849 858.33 Ar 70 688 081.03 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 482.83 Ar 631 111 426 364.56 Ar 1 008 240 182 914.71 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 103.04 Ar 903 972 666 583.22 Ar 20 614 893 206.70 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 000.10 Ar 902 609 374 664.82 Ar 25 377 456 134.11 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 186 020.61 Ar 900 996 532 875.44 Ar 52 073 394 554.14 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 170.90 Ar 475 896 622 670.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 075 856.31 Ar 1 250 629 962 590.49 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.43 Ar 899 907 664 636.62 Ar 157 058 089 255.33 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 476 073.43 Ar 1 049 376 416 718.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 848.86 Ar 896 878 576 536.82 Ar 4 719 968 884.80 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 900.20 Ar 891 176 980 242.18 Ar 711 624 957 800.72 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.36 Ar 871 583 321 478.09 Ar 24 969 325 642.04 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 563.92 Ar 868 824 889 658.08 Ar 49 592 835 378.51 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 592.89 Ar 847 753 849 552.01 Ar 39 789 679 904.33 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 424.90 Ar 429 361 682 545.33 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 186.91 Ar 837 780 757 437.37 Ar 223 960 399 936.27 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 861.22 Ar 836 638 010 896.57 Ar 4 623 577 270.21 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 737.55 Ar 784 884 957 449.44 Ar 448 499.97 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 603.26 Ar 824 536 481 421.53 Ar 61 692 131 323.69 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 931.76 Ar 168 092 377 160.34 Ar 106 873 059.00 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 845.90 Ar 818 402 342 781.19 Ar 4 233 175 982.15 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 572.67 Ar 384 963 086 834.97 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 880.94 Ar 815 892 518 982.21 Ar 72 798 040 189.68 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 141 391.86 Ar 810 199 722 257.07 Ar 63 748 835 598.13 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 305 592.88 Ar 799 970 029 851.85 Ar 163 382 324 609.99 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 880.84 Ar 799 533 755 986.36 Ar 66 746 142 989.71 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 842.24 Ar 744 851 248 708.82 Ar 99 706 029.40 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 591.79 Ar 798 622 614 832.56 Ar 3 247 857 417.51 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 082.03 Ar 1 092 985 836 358.08 Ar 5 050 827 316.21 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 732.71 Ar 798 506 255 999.09 Ar 30 791 205 144.93 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 141.61 Ar 380 679 463 575.65 Ar 94 514 911 289.46 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 901.86 Ar 792 209 894 917.87 Ar 46 312 905 727.80 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.59 Ar 790 188 532 441.45 Ar 95 946 482 844.03 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 487.19 Ar 788 449 720 464.14 Ar 66 815 898 190.80 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 298 850 347.07 Ar 1 058 103 880 883.01 Ar 9 682 141 210.99 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 800.26 Ar 787 237 371 212.26 Ar 4 441 867 505.42 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.72 Ar 771 521 891 730.27 Ar 31 358 149 478.07 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 729 372.44 Ar 1 053 583 485 516.99 Ar 805 990 334.71 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 710.50 Ar 770 267 226 505.77 Ar 129 175 088 012.00 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 341.54 Ar 65 743 929 431.03 Ar 975 110 705.21 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 036.04 Ar 767 759 815 636.65 Ar 33 975 855 460.99 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 510.79 Ar 765 791 528 647.25 Ar 733 547 802 513.93 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 753.02 Ar 619 002 644 644.92 Ar 61 950 947 204.14 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.35 Ar 759 108 654 772.74 Ar 7 469 309 610.32 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 235.22 Ar 359 884 116 404.09 Ar 113 791 731 731.35 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 295.89 Ar 754 749 840 492.65 Ar 1 827 812 312.30 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.32 Ar 153 320 129 005.36 Ar 245 423 671.21 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 594.87 Ar 754 244 659 091.03 Ar 42 537 863 499.91 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 901.45 Ar 749 093 197 350.48 Ar 39 049 318 570.92 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 781.07 Ar 741 569 098 983.24 Ar 52 660 848 791.13 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.29 Ar 731 649 970 385.57 Ar 20 445 239 121.24 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 860.70 Ar 729 128 207 517.26 Ar 66 851 791 643.78 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 804.49 Ar 727 261 913 907.12 Ar 23 585 487 939.80 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 384.65 Ar 726 941 182 605.14 Ar 60 184 498 658.40 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago