9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 872 383 120 592 102.00 Ar

Market Capitalizations

attach_money
775 090 326 201 201.25 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 837.94 Ar 3 717 166 476 660.49 Ar 574 895 675 700.54 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 103.79 Ar 3 617 053 863 851.55 Ar 438 680 581 290.31 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 171 906.00 Ar 3 610 025 953 191.92 Ar 617 227 285 826.02 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 399.42 Ar 3 585 229 796 111.79 Ar 14 245 060 095.87 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 348.01 Ar 3 561 661 192 193.14 Ar 443 471 749 511.57 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 356.57 Ar 3 497 067 210 148.75 Ar 314 403 777 078.77 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 928.77 Ar 3 456 171 895 905.43 Ar 197 874 242 570.86 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 352.34 Ar 238 590 899 964.68 Ar 43 788 348 161.81 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 25 051.54 Ar 197 570 826 334.37 Ar 2 505 165 243.27 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 76.58 Ar 3 448 293 231 684.90 Ar 302 997 127 228.22 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 531.02 Ar 3 423 321 588 724.90 Ar 384 041 932 831.83 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 205.88 Ar 145 454 469 963.68 Ar 10 101 414 699.02 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 369.43 Ar 1 538 012 225 273.24 Ar 125 621 218 655.00 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 124 582.13 Ar 3 410 372 638 785.45 Ar 82 204 690 363.36 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 69.41 Ar 3 364 906 342 498.11 Ar 25 521 564 872.74 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 503.88 Ar 3 316 715 159 384.67 Ar 15 155 958 335.41 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 721.55 Ar 3 273 625 489 049.55 Ar 737 223 249 459.58 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 208.77 Ar 3 220 066 765 494.95 Ar 81 109 027 887.58 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 507.63 Ar 3 177 355 699 010.55 Ar 39 940 162 258.31 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 617.32 Ar 3 132 700 458 270.27 Ar 33 585 381 243.30 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 341.05 Ar 194 215 358 592.72 Ar 31 383 487 896.51 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.158 Ar 3 127 984 040 132.57 Ar 54 389 792 746.41 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 298.95 Ar 1 986 637 571 754.23 Ar 266 269 955 588.11 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 270.56 Ar 3 115 864 842 282.33 Ar 313 699 316 630.36 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 570.69 Ar 2 991 533 315 163.85 Ar 199 587 351 021.12 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 9 009.75 Ar 2 963 262 248 982.39 Ar 544 376 613 070.42 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 589.49 Ar 2 960 255 484 155.91 Ar 152 188 657 720.73 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.41 Ar 2 953 728 054 444.39 Ar 329 845 424 892.98 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 234.47 Ar 2 949 432 355 866.45 Ar 221 894 197 706.13 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 889 019.63 Ar 2 930 928 674 533.16 Ar 15 099 625 135.21 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 084.56 Ar 2 834 508 053 692.55 Ar 54 213 310 018.34 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.66 Ar 1 624 558 965 400.79 Ar 300 403 116 197.11 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 183.33 Ar 894 271 966 182.79 Ar 213 575 801 639.91 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 729.91 Ar 2 803 438 216 641.49 Ar 304 610 126 859.10 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 301.28 Ar 2 737 364 618 668.91 Ar 171 501 450 521.55 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 385.67 Ar 2 644 293 407 800.07 Ar 160 772 296 600.97 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 663.28 Ar 2 611 438 459 186.04 Ar 17 056 803 524.02 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 288.80 Ar 2 576 508 600 350.52 Ar 18 714 756 047.30 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 207.31 Ar 2 507 887 698 872.50 Ar 135 825 051 613.58 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 501 699 332 869.74 Ar 74 454 899 220.15 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 350.53 Ar 2 476 204 227 325.40 Ar 143 172 138 634.74 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.421 Ar 2 403 019 853 994.59 Ar 170 508 337 113.47 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 227.11 Ar 2 368 825 538 326.88 Ar 79 684 689 673.25 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.52 Ar 2 357 351 039 649.57 Ar 341 075 844 610.49 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 831.67 Ar 2 357 738 930 877.92 Ar 84 831 822 916.53 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 611.80 Ar 2 327 081 202 602.80 Ar 65 609 653 089.93 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 21 054.51 Ar 2 315 995 862 639.56 Ar 482 331 373 420.96 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 627.85 Ar 2 307 365 141 851.75 Ar 327 640 329 002.18 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 886.64 Ar 2 642 380 117 796.08 Ar 542 992 392 358.10 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 877.41 Ar 2 298 038 431 569.97 Ar 70 233 436 514.49 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 908 439.21 Ar 2 280 736 466 536.06 Ar 51 841 415 712.13 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 33.01 Ar 2 276 126 039 073.21 Ar 743 966 241 957.34 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 155 859.35 Ar 105 829 776 332.84 Ar 45 588 890.57 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 497.08 Ar 2 241 590 291 618.42 Ar 119 457 092 752.96 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 500.82 Ar 2 230 613 608 109.62 Ar 151 125 737 874.48 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 308.70 Ar 2 222 582 421 602.96 Ar 85 551 272 173.03 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 672.10 Ar 1 253 114 176 282.99 Ar 2 738 235 237 023.93 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 63 283.89 Ar 2 205 214 574 374.95 Ar 112 454 319 808.49 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 485.22 Ar 2 197 630 923 095.85 Ar 5 582 940 844.88 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 041.08 Ar 161 209 791 176.47 Ar 1 583 879 033.52 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 509.50 Ar 2 122 879 116 471.61 Ar 296 701 372 256.74 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 608.20 Ar 2 092 212 466 179.51 Ar 50 907 526 815.10 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 938.67 Ar 162 598 175 196.00 Ar 4 219 929 093.04 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 126 435.27 Ar 2 064 469 048 442.74 Ar 288 561 159 424.36 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 302.57 Ar 2 026 552 262 511.11 Ar 80 339 686 603.90 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 039.27 Ar 1 983 565 664 476.22 Ar 213 073 917 887.31 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 763 494.71 Ar 1 977 136 742 312.07 Ar 20 913 158 170.06 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 499 702.96 Ar 883 906 927 984.25 Ar 207 220 556 030.49 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 131.86 Ar 1 968 370 229 147.61 Ar 19 208 259 057.97 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 503.22 Ar 1 913 849 664 350.60 Ar 285 904 085 340.01 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 950 637 598 625.01 Ar 91 397 516 263.03 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 113.07 Ar 1 907 469 650 897.29 Ar 26 091 207 239.59 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 108 577.33 Ar 1 901 615 057 639.73 Ar 32 342 279 956.18 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 531.24 Ar 1 887 940 812 673.31 Ar 83 163 180 211.13 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 52 351.86 Ar 1 872 826 965 536.32 Ar 72 610 572 167.37 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 722.74 Ar 1 867 102 309 863.68 Ar 55 644 820 126.99 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 211 408.75 Ar 1 857 167 598 856.94 Ar 112 603 883 124.38 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 643.89 Ar 1 827 951 046 960.63 Ar 639 191 888 811.39 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 360.19 Ar 1 822 629 952 428.87 Ar 634 653 753 141.29 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 656.86 Ar 1 794 142 552 144.23 Ar 61 927 764 922.43 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 185.68 Ar 1 912 298 555 010.36 Ar 195 587 355 510.30 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 189.80 Ar 1 791 978 011 286.09 Ar 39 579 952 737.84 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.46 Ar 1 789 444 844 080.55 Ar 689 464 427 829.97 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 551.23 Ar 1 784 536 701 811.67 Ar 382 262 265 593.68 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 302.40 Ar 898 143 359 253.79 Ar 203 316 370 713.07 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 964.99 Ar 1 765 972 158 610.31 Ar 434 928 584 472.74 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 413.87 Ar 273 514 858 902.22 Ar 38 724 057 064.01 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 268.91 Ar 1 697 329 957 959.31 Ar 118 744 729 688.90 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 414.11 Ar 1 655 711 622 044.20 Ar 141 529 725 215.84 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 414.87 Ar 109 876 023 796.16 Ar 49 235 591 353.19 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 651.71 Ar 1 651 710 891 301.45 Ar 478 237 051 712.49 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 278.47 Ar 1 624 739 178 416.04 Ar 109 057 403 930.36 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 946.20 Ar 1 622 779 749 225.18 Ar 7 984 551 151.01 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 618 351 776 558.38 Ar 88 066 374 323.98 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 927.39 Ar 1 612 916 035 461.69 Ar 131 944 556 100.59 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 301.12 Ar 1 609 297 106 603.05 Ar 20 314 246 355.21 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 31.05 Ar 1 603 149 471 547.34 Ar 67 632 587 375.33 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.83 Ar 1 598 138 604 296.38 Ar 876 182 170 811.82 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 809.12 Ar 1 581 712 237 347.89 Ar 158 192 263 997.87 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 261.48 Ar 1 570 107 516 916.26 Ar 622 954 160 726.34 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago