9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
225 032 952 778 502.22 MT

Market Capitalizations

attach_money
10 988 952 537 872.10 MT

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.88 MT 52 700 652 564.70 MT 8 150 664 614.10 MT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.47 MT 51 281 291 861.30 MT 6 219 455 880.34 MT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 437.22 MT 51 181 652 665.62 MT 8 750 826 993.63 MT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 558.59 MT 50 830 101 647.55 MT 201 961 350.83 MT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.29 MT 50 495 954 437.74 MT 6 287 383 344.28 MT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.23 MT 49 580 164 137.02 MT 4 457 503 941.48 MT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 325.08 MT 49 000 365 045.16 MT 2 805 390 012.72 MT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.00 MT 3 382 656 171.87 MT 620 815 488.72 MT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 355.17 MT 2 801 088 286.18 MT 35 517 333.95 MT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 MT 48 888 664 170.75 MT 4 295 784 552.67 MT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 688.06 MT 48 534 625 176.84 MT 5 444 808 727.17 MT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.92 MT 2 062 201 285.22 MT 143 214 233.16 MT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 118.66 MT 21 805 385 482.01 MT 1 781 012 564.45 MT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 766.28 MT 48 351 039 610.76 MT 1 165 468 604.44 MT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.984 MT 47 706 434 775.57 MT 361 835 589.48 MT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.85 MT 47 023 197 472.67 MT 214 875 739.23 MT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.41 MT 46 412 287 587.49 MT 10 452 086 710.76 MT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.49 MT 45 652 951 222.12 MT 1 149 934 694.99 MT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.91 MT 45 047 409 046.49 MT 566 257 289.73 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 178.88 MT 44 414 303 065.84 MT 476 161 484.63 MT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.84 MT 2 753 515 668.50 MT 444 943 830.82 MT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 MT 44 347 435 381.76 MT 771 118 966.18 MT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 245.26 MT 28 165 834 674.98 MT 3 775 079 891.09 MT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 273.21 MT 44 175 613 743.08 MT 4 447 516 354.01 MT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.45 MT 42 412 885 962.49 MT 2 829 677 849.65 MT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 127.74 MT 42 012 068 929.99 MT 7 717 976 294.55 MT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.07 MT 41 969 440 097.13 MT 2 157 676 182.97 MT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 MT 41 876 896 540.76 MT 4 676 430 083.64 MT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.50 MT 41 815 993 667.64 MT 3 145 936 318.12 MT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 168 558.25 MT 41 553 655 112.93 MT 214 077 067.33 MT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.62 MT 40 186 638 146.94 MT 768 616 857.38 MT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.07 MT 23 032 414 110.06 MT 4 259 007 595.02 MT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.60 MT 12 678 667 066.45 MT 3 028 001 083.39 MT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 201.27 MT 39 746 141 145.27 MT 4 318 653 082.69 MT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.27 MT 38 809 373 380.82 MT 2 431 486 029.76 MT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.65 MT 37 489 843 147.62 MT 2 279 371 935.15 MT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.11 MT 37 024 037 474.72 MT 241 825 240.28 MT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.45 MT 36 528 814 469.19 MT 265 331 096.27 MT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 130.54 MT 35 555 931 949.63 MT 1 925 678 846.94 MT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 MT 35 468 195 516.86 MT 1 055 594 846.28 MT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.97 MT 35 106 735 058.25 MT 2 029 843 210.55 MT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 MT 34 069 153 272.15 MT 2 417 406 024.19 MT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.46 MT 33 584 358 533.74 MT 1 129 740 938.85 MT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.376 MT 33 421 677 208.61 MT 4 835 650 944.85 MT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.50 MT 33 427 176 591.27 MT 1 202 715 147.15 MT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.67 MT 32 992 522 319.96 MT 930 190 120.38 MT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 298.50 MT 32 835 358 347.44 MT 6 838 321 149.00 MT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.90 MT 32 712 995 084.87 MT 4 645 167 025.30 MT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 182.70 MT 37 462 717 208.45 MT 7 698 351 309.96 MT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.79 MT 32 580 764 332.97 MT 995 744 462.73 MT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 168 833.58 MT 32 335 463 280.77 MT 734 988 990.96 MT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.468 MT 32 270 098 294.45 MT 10 547 686 438.97 MT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 209.72 MT 1 500 416 596.50 MT 646 342.93 MT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 120.47 MT 31 780 462 858.67 MT 1 693 619 799.14 MT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.81 MT 31 624 839 378.38 MT 2 142 606 486.77 MT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.38 MT 31 510 976 097.72 MT 1 212 915 240.57 MT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 846.01 MT 17 766 203 166.54 MT 38 821 716 695.47 MT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 897.22 MT 31 264 740 991.41 MT 1 594 336 996.97 MT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 545.63 MT 31 157 222 704.64 MT 79 152 932.11 MT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.47 MT 2 285 574 576.27 MT 22 455 668.63 MT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.76 MT 30 097 418 411.71 MT 4 206 525 597.64 MT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.62 MT 29 662 637 647.24 MT 721 748 649.26 MT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.49 MT 2 305 258 586.74 MT 59 828 640.55 MT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 792.55 MT 29 269 301 425.08 MT 4 091 116 580.86 MT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.29 MT 28 731 730 838.90 MT 1 139 027 250.31 MT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.73 MT 28 122 282 275.81 MT 3 020 885 555.62 MT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 824.55 MT 28 031 135 324.10 MT 296 499 252.77 MT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 262.25 MT 12 531 715 273.91 MT 2 937 898 691.44 MT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.87 MT 27 906 846 845.94 MT 272 327 804.89 MT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.84 MT 27 133 873 840.55 MT 4 053 445 537.87 MT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 MT 27 655 439 972.96 MT 1 295 801 191.61 MT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.31 MT 27 043 420 298.99 MT 369 911 774.56 MT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 539.37 MT 26 960 415 976.45 MT 458 537 240.62 MT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.24 MT 26 766 547 437.72 MT 1 179 057 729.59 MT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 742.23 MT 26 552 268 735.95 MT 1 029 446 639.08 MT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.60 MT 26 471 106 621.86 MT 788 912 294.07 MT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 997.28 MT 26 330 255 853.84 MT 1 596 457 452.00 MT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.13 MT 25 916 034 064.12 MT 9 062 233 253.73 MT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.11 MT 25 840 593 495.09 MT 8 997 893 194.50 MT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.49 MT 25 436 709 355.31 MT 877 989 631.02 MT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.63 MT 27 111 882 768.87 MT 2 772 967 348.52 MT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.69 MT 25 406 021 271.67 MT 561 150 368.40 MT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 MT 25 370 106 935.95 MT 9 774 979 273.85 MT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 234.66 MT 25 300 521 055.93 MT 5 419 577 243.62 MT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 174.42 MT 12 733 554 288.33 MT 2 882 546 552.85 MT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.68 MT 25 037 319 623.49 MT 6 166 261 415.70 MT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.40 MT 3 877 795 530.76 MT 549 015 786.63 MT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.23 MT 24 064 135 131.89 MT 1 683 520 171.22 MT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.58 MT 23 474 085 298.19 MT 2 006 557 662.40 MT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.88 MT 1 557 782 841.21 MT 698 044 548.18 MT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.42 MT 23 417 364 373.20 MT 6 780 273 324.89 MT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.13 MT 23 034 969 105.52 MT 1 546 176 742.48 MT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.95 MT 23 007 189 021.51 MT 113 202 101.31 MT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MT 22 944 410 813.82 MT 1 248 573 456.43 MT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.50 MT 22 867 344 826.93 MT 1 870 662 573.90 MT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.80 MT 22 816 036 952.07 MT 288 008 095.95 MT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.440 MT 22 728 877 988.05 MT 958 870 556.83 MT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.352 MT 22 657 835 710.10 MT 12 422 196 438.41 MT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.65 MT 22 424 948 573.38 MT 2 242 793 158.64 MT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.13 MT 22 260 421 010.94 MT 8 832 020 571.13 MT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago