9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
225 033 874 727 021.56 MT

Market Capitalizations

attach_money
10 988 997 559 049.65 MT

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.280 MT 46 624 196 810.26 MT 235 206 160.96 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.43 MT 18 650 874 287.57 MT 540 407 193.32 MT arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 229.79 MT 17 789 710 665.44 MT 4 400 803.16 MT arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.73 MT 7 290 567 309.91 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 223 318.08 MT 66 215 876 172.87 MT 14 222 608.45 MT arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.09 MT 17 355 859 683.57 MT 3 589 082.13 MT arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 MT 17 082 746 156.86 MT 47 350 329.52 MT arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 334.40 MT 60 677 526 408.81 MT 14 286 442 154.91 MT arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.062 MT 30 783 434 287.56 MT 15 284.12 MT arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.34 MT 1 255 385 376.69 MT 161 699 267.52 MT arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.10 MT 16 634 786 078.32 MT 2 015 183 952.15 MT arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 269.55 MT 50 544 346 517.65 MT 832 047 566.70 MT arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 374.51 MT 16 073 168 364.41 MT 38 070 438.99 MT arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000141 MT 15 836 122 737.31 MT 118 129 423.34 MT arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 63.77 MT 15 573 767 056.29 MT 563 026 922.50 MT arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.44 MT 12 202 969 780.89 MT 0.000000 MT arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 MT 989 554 700.86 MT 935 656.69 MT arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 237 895.28 MT 39 802 121 139.25 MT 169 192 706.70 MT arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 MT 15 162 933 766.25 MT 3 627 761 307.47 MT arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.57 MT 14 624 509 159.82 MT 226 881 112.20 MT arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.78 MT 12 845 678 317.08 MT 1 151.11 MT arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 234 768.13 MT 39 012 706 161.29 MT 45 197 634.86 MT arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 240 672.38 MT 36 649 546 618.40 MT 10 302 391.72 MT arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.85 MT 14 528 288 913.98 MT 572 291.15 MT arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.41 MT 14 432 294 540.57 MT 139 911 211.87 MT arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 229.83 MT 41 370 924 329.22 MT 237 319.53 MT arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.58 MT 14 295 422 694.14 MT 1 483 493 631.01 MT arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 230 649.51 MT 29 003 051 946.83 MT 6 698 664.98 MT arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 222 008.14 MT 28 905 272 720.83 MT 149 333 647.59 MT arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 171.06 MT 14 192 721 789.86 MT 1 788 563 757.13 MT arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 51.89 MT 13 555 645 419.66 MT 1 832 881 436.00 MT arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.652 MT 13 434 059 930.80 MT 2 503 962 221.80 MT arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 390.41 MT 8 134 356 341.70 MT 0.000000 MT arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 MT 27 724 899 179.75 MT 278 374 077.56 MT arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 230.85 MT 16 139 159 947.66 MT 6 406 795.85 MT arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.85 MT 13 413 543 526.66 MT 404 501 699.72 MT arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.18 MT 13 394 559 499.38 MT 2 196 948.26 MT arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 220.38 MT 13 381 224 968.61 MT 182 322.28 MT arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 135.09 MT 13 326 460 434.31 MT 970 241 649.32 MT arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 220 659.65 MT 22 280 666 528.35 MT 268 995 255.93 MT arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.64 MT 13 128 947 149.84 MT 987 428 481.61 MT arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.41 MT 13 105 574 406.00 MT 456 692 682.50 MT arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 679.27 MT 20 908 025 097.43 MT 828 445 694.51 MT arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.23 MT 13 017 857 118.62 MT 127 009 176.91 MT arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 387.99 MT 20 778 762 440.21 MT 1 374 877 260.96 MT arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.25 MT 12 946 764 028.88 MT 794 534 518.43 MT arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 231 189.48 MT 19 276 869 223.61 MT 1 007 920.52 MT arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 63.92 MT 8 998 831 885.40 MT 14 376 199 712.34 MT arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.73 MT 12 889 479 917.11 MT 293 941 688.51 MT arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 941.08 MT 12 870 041 139.31 MT 361 849 670.11 MT arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 652.41 MT 12 847 044 103.42 MT 742 499 190.66 MT arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.47 MT 6 785 669 730.17 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 86 633.85 MT 17 832 364 165.91 MT 0.000000 MT arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.29 MT 12 831 518 252.01 MT 2 239 445 020.97 MT arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 788.19 MT 14 962 749 150.26 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 782.07 MT 12 788 327 377.25 MT 67 300 645.69 MT arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.84 MT 12 707 029 995.54 MT 10 146 850 608.61 MT arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.875 MT 12 427 649 788.06 MT 356 030 257.67 MT arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.30 MT 12 388 318 121.45 MT 707 129 628.22 MT arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 79.75 MT 12 087 872 368.70 MT 567 349 322.60 MT arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.06 MT 6 122 141 729.42 MT 0.000000 MT arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.18 MT 11 945 668 986.59 MT 3 193 385 357.68 MT arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.28 MT 11 929 374 900.35 MT 65 926 226.06 MT arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.29 MT 11 191 443 359.15 MT 6 395.03 MT arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.60 MT 11 756 822 757.01 MT 879 649 924.31 MT arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 41.80 MT 2 396 779 681.20 MT 1 523 871.46 MT arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.06 MT 11 669 357 881.43 MT 60 359 609.12 MT arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.42 MT 5 489 075 234.26 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 140.89 MT 11 633 571 043.35 MT 1 038 005 806.72 MT arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 344 224.99 MT 11 552 399 132.10 MT 908 975 864.60 MT arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 357.36 MT 11 406 536 962.05 MT 2 329 620 429.60 MT arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.56 MT 11 400 316 261.54 MT 951 713 587.60 MT arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 881.79 MT 10 620 614 501.27 MT 1 421 678.90 MT arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.70 MT 11 387 324 568.27 MT 46 310 242.01 MT arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 311.08 MT 15 584 563 016.34 MT 72 018 258.59 MT arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 38.96 MT 11 385 665 441.95 MT 439 042 722.21 MT arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 329.97 MT 5 427 996 312.28 MT 1 347 660 273.33 MT arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.12 MT 11 295 887 484.38 MT 660 362 077.69 MT arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.38 MT 11 267 065 472.38 MT 1 368 072 630.35 MT arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.95 MT 11 242 272 264.69 MT 952 708 206.46 MT arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 261 219.05 MT 15 087 191 490.43 MT 138 054 798.90 MT arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.41 MT 11 224 985 733.90 MT 63 335 280.06 MT arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.22 MT 11 000 903 342.19 MT 447 126 614.42 MT arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 38 917.32 MT 15 022 736 504.74 MT 11 492 378.72 MT arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.13 MT 10 983 013 440.41 MT 1 841 869 521.36 MT arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.87 MT 937 423 319.75 MT 13 903 816.25 MT arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.03 MT 10 947 261 007.59 MT 484 451 712.78 MT arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.80 MT 10 919 195 783.32 MT 10 459 441 992.29 MT arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 736.04 MT 8 826 176 334.45 MT 883 340 303.70 MT arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.133 MT 10 823 906 653.70 MT 106 502 685.07 MT arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 145.94 MT 5 131 481 583.85 MT 1 622 522 776.52 MT arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.22 MT 10 761 755 605.11 MT 26 062 237.24 MT arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.076 MT 2 186 146 547.08 MT 3 499 423.82 MT arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.48 MT 10 754 552 372.35 MT 606 534 862.80 MT arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.85 MT 10 681 099 197.15 MT 556 792 728.48 MT arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.14 MT 10 573 815 295.34 MT 750 875 527.55 MT arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.845 MT 10 432 381 363.12 MT 291 522 640.89 MT arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.53 MT 10 396 424 289.37 MT 953 220 000.64 MT arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.47 MT 10 369 813 358.64 MT 336 298 523.59 MT arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.74 MT 10 365 240 145.50 MT 858 153 034.33 MT arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago