9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 047 400 759 151 641.75 ₨

Market Capitalizations

attach_money
30 839 908 081 300.68 ₨

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.43 ₨ 45 638 442 158.33 ₨ 10 347 900 560.42 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 219.22 ₨ 45 400 959 187.31 ₨ 14 150 195 510.64 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 703 439 111.90 ₨ 4 760 389.92 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 454.71 ₨ 44 813 991 645.10 ₨ 459 866 147.84 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.49 ₨ 13 417 290 305.82 ₨ 189 537 672.36 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.26 ₨ 44 715 442 706.90 ₨ 3 942 263 629.42 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.79 ₨ 44 493 030 727.14 ₨ 5 337 694 647.53 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.12 ₨ 44 380 359 600.05 ₨ 7 309 394 049.37 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 458.53 ₨ 22 848 218 568.83 ₨ 3 970 684 213.37 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 245 639 831.04 ₨ 713 251 159.32 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.488 ₨ 44 201 636 862.66 ₨ 95 621 487.59 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.75 ₨ 49 811 831 218.21 ₨ 100 682 613.97 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.69 ₨ 43 910 562 371.82 ₨ 703 223 786.79 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.06 ₨ 43 091 799 872.25 ₨ 2 249 683 808.72 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.87 ₨ 42 743 588 559.92 ₨ 933 831 894.05 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.60 ₨ 42 254 489 980.87 ₨ 3 945 026 733.91 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.36 ₨ 41 463 904 087.50 ₨ 13 896 794 685.79 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.94 ₨ 1 892 607 406.75 ₨ 435 997.27 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 317.29 ₨ 40 932 030 053.12 ₨ 52 156 738.64 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 351.04 ₨ 40 649 529 798.83 ₨ 11 532 311 439.45 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 532.76 ₨ 40 506 826 535.69 ₨ 7 680 607 888.85 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 452.22 ₨ 39 720 831 320.86 ₨ 311 531 347.38 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.70 ₨ 39 689 554 164.10 ₨ 154 643 206.61 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 314.50 ₨ 39 037 602 414.23 ₨ 352 523 280.18 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 125.74 ₨ 38 949 987 293.68 ₨ 555 393 319.96 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 651.40 ₨ 51 068 574 157.91 ₨ 410 401 154 715.79 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.66 ₨ 38 654 905 807.17 ₨ 1 088 770 189.50 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.16 ₨ 38 650 016 086.45 ₨ 1 693 402 963.22 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.32 ₨ 38 608 586 179.70 ₨ 97 710 829.44 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 438.38 ₨ 37 885 359 323.69 ₨ 2 592 559 519.69 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 627.41 ₨ 37 630 197 284.47 ₨ 8 715 653 839.14 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 079.94 ₨ 50 189 858 362.23 ₨ 2 396 869 315.85 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.95 ₨ 37 352 927 020.78 ₨ 24 483 054.17 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 253.98 ₨ 36 939 583 250.44 ₨ 1 060 915 216.00 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.29 ₨ 36 859 098 831.41 ₨ 1 285 928 777.94 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 195 953 895.47 ₨ 974 688 001.28 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.65 ₨ 36 552 789 567.96 ₨ 24 963 950.12 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 830.08 ₨ 36 521 535 566.50 ₨ 600 054 237.59 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 36 036 077 734.12 ₨ 3 206 039 310.64 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.81 ₨ 18 095 312 889.06 ₨ 663 032.12 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.56 ₨ 36 016 796 714.78 ₨ 1 684 591 526.09 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.91 ₨ 9 372 298 772.10 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 925 173 469.03 ₨ 8 528 597 171.99 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.85 ₨ 35 808 945 745.01 ₨ 3 575 626 067.03 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.33 ₨ 7 754 199 936.46 ₨ 715 100 759.15 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 303.91 ₨ 35 685 934 084.13 ₨ 1 525 043 914.91 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 873.05 ₨ 48 111 238 818.07 ₨ 7 129 404 265.49 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 168.76 ₨ 35 620 081 552.89 ₨ 1 607 150 051.77 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.14 ₨ 6 057 377 613.79 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 392.61 ₨ 35 516 708 406.52 ₨ 10 433 090 869.70 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.04 ₨ 35 511 970 042.37 ₨ 145 441 800.42 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.52 ₨ 35 504 819 856.51 ₨ 6 705 285 093.61 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.63 ₨ 48 609 104 217.95 ₨ 835 548 677.00 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 510.06 ₨ 35 181 119 554.13 ₨ 199 276 733.23 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.24 ₨ 34 906 073 045.98 ₨ 270 495 363.04 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.66 ₨ 34 871 341 796.82 ₨ 3 263 767.16 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.98 ₨ 34 858 962 749.88 ₨ 12 115 954 220.07 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.76 ₨ 34 798 641 228.09 ₨ 1 700 706 199.94 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 412.67 ₨ 34 761 500 416.29 ₨ 29 861 577.53 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.88 ₨ 34 602 208 925.27 ₨ 1 913 457 056.17 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.60 ₨ 34 599 701 093.80 ₨ 5 417 122 112.02 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.00 ₨ 34 482 617 188.60 ₨ 568 742 347.89 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 645.29 ₨ 33 908 988 508.57 ₨ 696 791 415.09 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 466.86 ₨ 33 792 506 076.30 ₨ 2 117 684 222.18 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.73 ₨ 33 675 237 775.88 ₨ 436 004 615.70 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.97 ₨ 8 459 404 912.93 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 558.73 ₨ 33 471 607 282.31 ₨ 1 645 575 982.49 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.43 ₨ 5 253 814 024.36 ₨ 815 879 947.65 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.94 ₨ 32 650 947 742.78 ₨ 5 944 060 115.09 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 621 019 523.18 ₨ 2 004 065 139.87 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 281.18 ₨ 5 245 889 830.38 ₨ 680 080 068.81 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.11 ₨ 32 591 838 485.44 ₨ 3 478 540 148.19 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.03 ₨ 32 507 109 870.16 ₨ 1 077 079 589.02 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.19 ₨ 32 339 630 440.70 ₨ 2 163 240 854.42 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.06 ₨ 32 414 982 573.16 ₨ 1 514 306 352.52 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.99 ₨ 32 297 603 579.13 ₨ 1 578 652 942.40 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000678 ₨ 32 038 173 058.82 ₨ 39 775 715.02 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.18 ₨ 8 123 698 307.39 ₨ 47 297 232.76 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.46 ₨ 31 870 492 291.24 ₨ 424 265 445.58 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 349.11 ₨ 31 863 245 813.24 ₨ 205 735 084.04 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.15 ₨ 39 320 039 132.65 ₨ 267 677 476.51 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 947.99 ₨ 31 710 383 022.95 ₨ 2 308 738 848.78 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 252.42 ₨ 34 410 367 583.37 ₨ 46 388 246.21 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 504 308 516.17 ₨ 871 047 439.48 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.36 ₨ 20 087 154 856.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.67 ₨ 31 439 086 543.16 ₨ 5 467 194 026.91 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 234.12 ₨ 2 137 459 691.79 ₨ 555 894 265.01 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.51 ₨ 31 410 252 834.85 ₨ 3 156 316 701.86 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.38 ₨ 19 913 622 294.06 ₨ 34 152 931.52 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.85 ₨ 31 290 635 683.84 ₨ 432 394 083.87 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.78 ₨ 31 286 152 027.94 ₨ 3 088 270 912.31 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 801.04 ₨ 31 091 076 286.57 ₨ 3 137 531 827.09 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.746 ₨ 30 778 426 707.85 ₨ 1 947 008 514.77 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.75 ₨ 30 322 800 238.16 ₨ 1 223 439 976.96 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 687 741 056.66 ₨ 432 326.31 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 282.31 ₨ 30 239 734 286.05 ₨ 266 178 594.69 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.09 ₨ 30 223 680 606.64 ₨ 2 772 457 247.15 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.77 ₨ 30 220 541 087.41 ₨ 46 810 599 650.25 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.92 ₨ 30 214 960 661.16 ₨ 4 392 149 562.47 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.48 ₨ 30 061 261 174.04 ₨ 4 254 341 385.30 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago