9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 872 383 120 592 102.00 Ar

Market Capitalizations

attach_money
775 090 326 201 201.25 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 588.32 Ar 729 005 981 614.07 Ar 165 292 263 472.10 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 211 157.31 Ar 725 212 545 681.26 Ar 226 028 249 002.83 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.51 Ar 170 971 461 062.30 Ar 76 040 122.42 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 263.37 Ar 715 836 615 455.48 Ar 7 345 675 195.42 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 854.35 Ar 214 321 182 481.64 Ar 3 027 581 362.54 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 154.27 Ar 714 262 443 287.75 Ar 62 971 776 227.14 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 763.39 Ar 710 709 743 941.35 Ar 85 261 703 556.41 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 056.22 Ar 708 909 990 888.44 Ar 116 756 658 026.96 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 324.36 Ar 364 966 182 415.24 Ar 63 425 752 627.73 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.707 Ar 706 758 043 696.33 Ar 11 393 122 485.08 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.79 Ar 706 055 161 966.80 Ar 1 527 410 514.56 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.87 Ar 795 669 641 554.52 Ar 1 608 254 453.00 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 911.87 Ar 701 405 681 509.53 Ar 11 232 950 178.34 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 480.24 Ar 688 327 172 877.69 Ar 35 935 340 378.36 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 668.83 Ar 682 765 016 994.49 Ar 14 916 570 425.98 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 932.74 Ar 674 952 397 350.56 Ar 63 015 912 696.35 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 596.73 Ar 662 323 967 939.00 Ar 221 980 549 118.14 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.95 Ar 30 231 577 922.42 Ar 6 964 405.57 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 068.17 Ar 653 828 074 254.00 Ar 833 126 036.98 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 607.36 Ar 649 315 554 425.35 Ar 184 211 459 103.49 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 509.98 Ar 647 036 082 832.89 Ar 122 686 244 941.85 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 223.61 Ar 634 480 982 657.89 Ar 4 976 248 201.28 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 729.92 Ar 633 981 376 771.10 Ar 2 470 194 364.81 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 023.67 Ar 623 567 420 840.47 Ar 5 631 033 132.54 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 982.03 Ar 622 167 900 086.91 Ar 8 871 579 161.11 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 665 318.96 Ar 815 744 233 873.41 Ar 6 555 545 774 573.40 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 617.58 Ar 617 454 413 855.70 Ar 17 391 478 394.30 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 663.75 Ar 617 376 307 866.86 Ar 27 049 584 321.73 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 075.37 Ar 616 714 526 955.67 Ar 1 560 784 631.64 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 002.41 Ar 605 162 057 608.28 Ar 41 412 267 995.26 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 022.00 Ar 601 086 224 953.18 Ar 139 219 558 817.77 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 464 508.69 Ar 801 708 060 838.24 Ar 38 286 409 127.25 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 213.12 Ar 596 657 246 416.93 Ar 391 080 240.48 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 056.92 Ar 590 054 696 750.57 Ar 16 946 536 776.32 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.49 Ar 588 769 078 308.75 Ar 20 540 792 514.22 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.75 Ar 67 024 099 502.83 Ar 15 569 185 746.44 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 933.50 Ar 583 876 245 102.36 Ar 398 761 835.48 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 259.36 Ar 583 377 009 086.85 Ar 9 584 970 647.74 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.81 Ar 575 622 544 935.77 Ar 51 211 691 815.41 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 316.45 Ar 289 045 609 609.91 Ar 10 590 948.36 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 021.59 Ar 575 314 559 435.78 Ar 26 908 834 767.80 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 765.23 Ar 149 708 481 341.98 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.34 Ar 573 851 014 865.77 Ar 136 231 607 809.70 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.40 Ar 571 994 450 486.38 Ar 57 115 288 506.93 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 133.04 Ar 123 861 768 039.74 Ar 11 422 667 081.23 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 801.50 Ar 570 029 522 843.19 Ar 24 360 299 861.64 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 733.66 Ar 768 505 216 710.98 Ar 113 881 589 929.30 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 642.64 Ar 568 977 626 965.34 Ar 25 671 822 824.93 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 535.68 Ar 96 757 564 555.45 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 271.32 Ar 567 326 395 273.85 Ar 166 653 051 485.64 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 687.58 Ar 567 250 706 980.21 Ar 2 323 215 637.26 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 445.85 Ar 567 136 493 435.32 Ar 107 106 919 309.59 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 064.29 Ar 776 457 873 230.02 Ar 13 346 642 756.72 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 147.41 Ar 561 965 864 344.51 Ar 3 183 148 320.79 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 722.63 Ar 557 572 406 983.02 Ar 4 320 759 612.47 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 585.54 Ar 557 017 627 126.76 Ar 52 133 807.98 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.50 Ar 556 819 890 331.96 Ar 193 534 281 226.21 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 746.84 Ar 555 856 344 073.15 Ar 27 166 242 625.57 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 591.81 Ar 555 263 075 050.64 Ar 476 994 121.83 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.77 Ar 552 718 631 281.68 Ar 30 564 619 946.32 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 552.68 Ar 552 678 572 417.80 Ar 86 530 438 727.48 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.88 Ar 550 808 331 822.30 Ar 9 084 809 954.03 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 307.50 Ar 541 645 470 006.93 Ar 11 130 202 643.12 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 457.39 Ar 539 784 837 043.46 Ar 33 826 844 040.39 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 036.91 Ar 537 911 651 009.59 Ar 6 964 522 841.36 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 251.75 Ar 135 126 364 765.64 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 818.86 Ar 534 658 957 866.91 Ar 26 285 619 703.49 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 811.88 Ar 83 921 835 823.31 Ar 13 032 464 168.10 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 388.68 Ar 521 550 146 853.86 Ar 94 947 486 681.08 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.45 Ar 521 072 088 224.45 Ar 32 011 948 818.13 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 491.40 Ar 83 795 258 654.29 Ar 10 863 263 833.96 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 992.09 Ar 520 605 964 709.75 Ar 55 564 485 889.22 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 623.43 Ar 519 252 551 568.68 Ar 17 204 738 504.15 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 929.48 Ar 516 577 317 706.61 Ar 34 554 543 230.69 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 496.11 Ar 517 780 955 532.40 Ar 24 188 783 332.10 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 542.90 Ar 515 906 001 333.39 Ar 25 216 624 044.87 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 511 761 986 065.26 Ar 635 357 667.80 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 478.76 Ar 129 763 952 905.52 Ar 755 502 685.05 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 908.26 Ar 509 083 536 127.30 Ar 6 777 007 123.65 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 576.53 Ar 508 967 784 459.16 Ar 3 286 310 833.53 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.96 Ar 628 078 925 778.42 Ar 4 275 748 081.94 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 142.69 Ar 506 526 029 587.28 Ar 36 878 656 482.40 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 585 409.26 Ar 549 654 252 237.40 Ar 740 982 982.00 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.221 Ar 503 234 296 982.06 Ar 13 913 682 492.73 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 692.57 Ar 320 862 311 498.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 425.98 Ar 502 192 473 330.65 Ar 87 330 262 817.38 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 739.80 Ar 34 142 727 645.40 Ar 8 879 581 010.50 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 941.00 Ar 501 731 897 885.15 Ar 50 417 447 369.08 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 884.57 Ar 318 090 387 871.03 Ar 545 542 095.52 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 173.25 Ar 499 821 192 469.49 Ar 6 906 849 985.43 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 603.42 Ar 499 749 572 759.93 Ar 49 330 517 464.01 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 795.49 Ar 496 633 529 012.71 Ar 50 117 387 037.86 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.92 Ar 491 639 418 734.98 Ar 31 100 554 409.80 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.89 Ar 484 361 466 068.81 Ar 19 542 627 205.72 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.82 Ar 42 932 650 955.51 Ar 6 905 767.44 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 509.48 Ar 483 034 611 489.90 Ar 4 251 805 682.50 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 039.74 Ar 482 778 177 927.21 Ar 44 285 865 629.06 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 839.58 Ar 482 728 028 794.39 Ar 747 729 447 678.95 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 219.03 Ar 482 638 889 815.91 Ar 70 158 032 390.25 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 486.93 Ar 480 183 769 961.07 Ar 67 956 752 488.50 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago