9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 881 829 000 449 456.00 Ar

Market Capitalizations

attach_money
775 551 593 425 175.75 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 474.29 Ar 478 005 289 587.95 Ar 5 422 678 421.82 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 068.68 Ar 475 637 165 013.40 Ar 22 147 930 013.43 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 656.64 Ar 471 546 400 391.42 Ar 64 943 123 590.65 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 37.10 Ar 32 879 402 513.33 Ar 3 290 708 264.17 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 695.08 Ar 687 472 303 114.94 Ar 44 629 231 134.76 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 465 514 483 832.72 Ar 13 902 320 798.29 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 518.46 Ar 465 711 932 105.61 Ar 6 728 739 983.67 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 738.42 Ar 465 030 995 530.79 Ar 51 482 001 382.38 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 30 092 940.93 Ar 461 595 622 150.70 Ar 14 763 690 468.42 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 635.09 Ar 291 874 393 526.72 Ar 50 748 439 616.42 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 614.46 Ar 461 445 662 922.51 Ar 13 663 575 741.62 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 149.48 Ar 30 171 669 436.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 921.45 Ar 461 414 525 598.87 Ar 14 569 144 253.67 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 233.24 Ar 459 959 583 489.84 Ar 17 829 297 411.16 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000903 Ar 457 427 576 126.67 Ar 67 360 718 552.85 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 467.21 Ar 456 297 465 943.59 Ar 7 448 215 710.05 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 736.51 Ar 453 746 547 812.76 Ar 30 007 403 016.92 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 893.78 Ar 221 210 568 647.94 Ar 13 539.93 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 922.78 Ar 452 134 389 073.54 Ar 1 463 986 781.67 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.63 Ar 450 628 419 485.01 Ar 20 186 675 795.30 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 389.05 Ar 450 442 082 980.61 Ar 1 607 677 022.69 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 688.06 Ar 450 055 269 772.52 Ar 124 571 730 226.52 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 454.73 Ar 449 687 525 297.92 Ar 6 221 732 824.88 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 351.69 Ar 448 270 318 971.32 Ar 2 925 170 798.02 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 478.82 Ar 478 820 916 864.23 Ar 54 931 659 387.67 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.81 Ar 447 614 841 976.53 Ar 22 839 603 752.03 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.65 Ar 447 574 872 105.80 Ar 4 489 511 020.94 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 523.57 Ar 446 011 285 605.60 Ar 85 431 834 584.59 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 514.10 Ar 445 217 290 622.72 Ar 72 503 377 700.77 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 647.52 Ar 444 078 821 790.07 Ar 23 425 729 229.92 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 248 554 013 179.21 Ar 627 350.05 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 117.75 Ar 442 081 036 843.21 Ar 16 545 423 279.80 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.83 Ar 108 249 002 674.09 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 757.34 Ar 440 426 601 932.00 Ar 80 494 738 640.40 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 438.31 Ar 437 605 562 215.45 Ar 31 425 484 925.60 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 580.21 Ar 437 229 463 604.59 Ar 46 160 217 998.97 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 994.25 Ar 431 964 940 581.38 Ar 100 163 268 428.56 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 427.27 Ar 427 266 846 952.52 Ar 13 322 730 592.85 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.81 Ar 26 881 976 667.38 Ar 4 014 570 927.58 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 654.94 Ar 423 764 640 482.35 Ar 8 174 077 769.65 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 600.31 Ar 242 579 438 220.29 Ar 62 402 292 707.01 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 627.87 Ar 423 757 360 513.80 Ar 19 230 467 948.38 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.82 Ar 423 039 071 787.88 Ar 7 631 108 559.14 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 610.11 Ar 256 956 148 488.16 Ar 32 550 111 437.40 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 108.30 Ar 422 849 002 776.36 Ar 9 581 512 780.75 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 983.61 Ar 421 803 661 576.12 Ar 37 737 497 484.47 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 131.53 Ar 557 343 158 632.04 Ar 43 530 872.09 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.94 Ar 419 772 297 605.06 Ar 691 010 282.08 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 853 770.38 Ar 553 201 723 082.02 Ar 1 913 309 329.15 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.19 Ar 418 619 255 295.38 Ar 22 461 934 509.39 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 322.64 Ar 414 865 188 090.54 Ar 115 624 946 755.86 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 571.40 Ar 414 668 746 285.72 Ar 52 780 927 401.59 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 220.65 Ar 311 256 558 327.53 Ar 2 068 255 764.57 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 080.01 Ar 413 912 365 225.91 Ar 71 317 911 774.18 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.78 Ar 548 516 939 203.47 Ar 32 354 378 222.20 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 521.57 Ar 412 584 274 199.39 Ar 9 788 903 874.91 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 364.35 Ar 411 833 006 719.47 Ar 95 192 787 532.50 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 686.01 Ar 411 390 959 627.23 Ar 89 902 335 545.05 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.413 Ar 410 567 555 918.32 Ar 87 330 358 311.15 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 321.69 Ar 348 128 723 455.95 Ar 206 371 086.17 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.69 Ar 408 194 263 604.17 Ar 3 199 945 606.05 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 209.45 Ar 406 837 061 730.07 Ar 28 842 766 014.61 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.89 Ar 226 684 644 640.65 Ar 109 348 467.48 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 777.90 Ar 406 654 832 337.50 Ar 1 516 860 204.84 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.70 Ar 403 541 221 832.76 Ar 25 764 733 930.26 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 481.44 Ar 402 573 089 821.61 Ar 1 533 216 439.21 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.82 Ar 96 987 049 291.62 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 851.26 Ar 402 392 160 262.24 Ar 80 919 838 254.71 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 463.80 Ar 401 604 005 502.11 Ar 15 162 978 464.53 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 706.01 Ar 399 282 444 743.77 Ar 434 573 051.37 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 145.53 Ar 398 812 582 123.83 Ar 78 864 811 000.88 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.46 Ar 398 395 601 953.68 Ar 107 028 138 859.49 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 360.36 Ar 17 619 789 574.74 Ar 164 131 020.66 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.93 Ar 396 958 654 410.44 Ar 2 667 785 772.28 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 122.15 Ar 395 689 191 276.97 Ar 18 074 302 428.38 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 476.06 Ar 393 113 120 471.17 Ar 396 850 808.88 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 005.97 Ar 392 491 330 820.00 Ar 27 556 842 840.65 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 476.18 Ar 390 669 118 133.90 Ar 24 110 335 125.53 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 108.26 Ar 516 488 065 390.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 125.27 Ar 390 593 768 428.40 Ar 394 324 537 928.55 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 089.07 Ar 389 948 306 467.85 Ar 63 918 295 383.01 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 160.14 Ar 389 090 890 457.02 Ar 74 769 970 860.23 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 483.79 Ar 383 439 960 423.59 Ar 11 805 387 463.87 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 501.34 Ar 63 883 800 156.95 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.45 Ar 226 667 593 356.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 205.41 Ar 245 233 291 405.51 Ar 51 725 101 782.91 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.15 Ar 146 804 925 686.86 Ar 7 683 377 198.81 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.13 Ar 378 661 511 828.78 Ar 1 959 877 658.67 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.99 Ar 219 840 097 643.31 Ar 478 410.83 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 549.26 Ar 377 955 390 985.82 Ar 5 376 931 514.67 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 331.75 Ar 377 387 390 959.69 Ar 980 349 540.52 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 119.11 Ar 377 321 821 596.33 Ar 135 137 383 727.94 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.947 Ar 372 994 934 150.61 Ar 38 631 940 688.10 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 689.75 Ar 334 215 056 197.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 373.16 Ar 372 785 250 295.12 Ar 53 326 469 198.63 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 129.39 Ar 371 807 130 329.60 Ar 6 491 583 612.02 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 54.03 Ar 370 291 894 916.25 Ar 1 105 918 843.07 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 983.43 Ar 33 900 570 426.80 Ar 6 720 318.15 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 145.21 Ar 309 545 792 797.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.508 Ar 369 609 455 409.29 Ar 38 841 534 277.40 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago