9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 782 209 454 283 246.00 Ar

Market Capitalizations

attach_money
770 686 908 270 631.38 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 786.06 Ar 1 527 541 458 076.58 Ar 438 524 850 980.48 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 260.72 Ar 1 514 093 881 507.16 Ar 507 140 642 360.14 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.74 Ar 1 512 481 573 432.75 Ar 48 644 432 846.80 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 333.65 Ar 1 498 087 150 626.54 Ar 165 148 064 525.78 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.56 Ar 779 121 414 338.28 Ar 686 611 652 251.15 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 908.89 Ar 1 481 644 352 190.41 Ar 149 392 825 521.02 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 763.86 Ar 153 687 208 294.73 Ar 17 270 433 379.62 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.22 Ar 1 463 349 262 313.36 Ar 200 378 392 356.28 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 605.39 Ar 210 657 285 208.74 Ar 33 964 346 951.64 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 616.32 Ar 1 406 728 203 594.75 Ar 276 924 753 145.35 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 523.90 Ar 1 405 798 368 961.99 Ar 87 769 076 988.49 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 053.13 Ar 1 403 198 028 898.10 Ar 235 389 610 009.10 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.95 Ar 1 382 330 684 025.58 Ar 39 953 655 980.11 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 019.91 Ar 222 455 547 970.83 Ar 116 514 911 453.34 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 503.22 Ar 1 334 604 267 837.20 Ar 159 056 201 493.06 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 770.09 Ar 1 323 680 777 365.96 Ar 83 820 406 965.36 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.21 Ar 87 039 811 544.47 Ar 52 754 414 855.87 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 803.33 Ar 1 322 275 685 249.91 Ar 87 187 843 446.15 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 761.73 Ar 1 320 920 690 581.04 Ar 92 862 960 302.28 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 017.28 Ar 1 317 117 235 879.75 Ar 259 490 325 749.94 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 848.08 Ar 1 312 107 141 331.25 Ar 251 518 153 482.88 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.20 Ar 62 450 172 526.09 Ar 136 213 927.35 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.33 Ar 1 310 080 217 455.14 Ar 117 475 750 889.36 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.80 Ar 1 305 844 848 308.11 Ar 80 404 353 087.30 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 548.96 Ar 1 292 428 989 656.91 Ar 471 693 074 596.84 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.451 Ar 141 439 449 887.90 Ar 18 923 635 681.73 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 522.84 Ar 1 291 976 498 032.34 Ar 64 693 372 060.05 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 151.23 Ar 1 193 146 057 195.35 Ar 265 640 435 474.38 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.13 Ar 1 291 289 091 090.96 Ar 43 240 923 090.41 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.36 Ar 71 042 481 223.32 Ar 1 134 597 296.25 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.82 Ar 1 259 755 753 037.73 Ar 18 531 144 383.79 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.13 Ar 101 247 398 231.18 Ar 17 939 492 187.03 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 017.08 Ar 582 638 293 598.13 Ar 155 044 346 793.48 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 977.00 Ar 1 251 560 999 203.17 Ar 1 004 343 933.57 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 807.13 Ar 1 243 742 258 777.49 Ar 195 513 885 384.60 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 945.01 Ar 1 223 409 669 394.92 Ar 108 731 983 750.64 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.18 Ar 67 766 646 377.38 Ar 3 674 649 993.53 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.80 Ar 1 220 889 821 621.50 Ar 57 683 658 313.91 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 476.09 Ar 153 014 709 492.52 Ar 3 588 708 428.36 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.72 Ar 58 646 933 104.79 Ar 6 073 012 578.77 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 816.07 Ar 1 220 560 088 925.03 Ar 53 138 725 514.28 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 141.22 Ar 1 179 040 006 417.93 Ar 248 993 879 014.71 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.51 Ar 49 820 767 550.71 Ar 149 798 991.58 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.57 Ar 1 155 193 540 827.80 Ar 36 122 152 090.39 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 764.70 Ar 551 695 715 226.71 Ar 87 756 057 034.22 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 199.15 Ar 1 106 536 334 701.72 Ar 320 701 369 090.66 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.96 Ar 1 101 342 776 753.53 Ar 30 518 701 045.24 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 243.85 Ar 1 084 261 372 658.29 Ar 152 870 548 145.62 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.69 Ar 60 832 935 436.96 Ar 10 182 523 662.87 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 962.03 Ar 1 078 002 775 274.94 Ar 62 993 256 660.58 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 607.11 Ar 165 532 213 724.19 Ar 280 860 134 114.23 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 827.91 Ar 1 046 675 989 400.11 Ar 63 235 814 416.95 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 524.77 Ar 1 041 375 751 247.91 Ar 9 237 076 745.99 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 411.76 Ar 1 041 175 765 109.15 Ar 154 046 160 764.56 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 936.38 Ar 1 278 295 540 016.03 Ar 5 076 418 724.77 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 142.78 Ar 1 021 339 521 678.70 Ar 65 061 482 899.37 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 707.75 Ar 1 008 348 136 858.65 Ar 59 609 606 905.70 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 561.20 Ar 1 004 039 644 275.73 Ar 183 064 158 469.12 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 903.37 Ar 6 326 608 018 195.02 Ar 1 052 979 270.84 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 717.66 Ar 36 776 039 511 578.85 Ar 156 845 580 997.27 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 496.64 Ar 13 419 151 129 879.21 Ar 5 938 139.67 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 480.60 Ar 11 363 421 710 500.08 Ar 268 862 329 228.35 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 494 115.77 Ar 147 372 773 382 122.66 Ar 429 500 443 952.53 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 138.04 Ar 5 727 639 248 494.45 Ar 16 662 756 278.76 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 136 592.89 Ar 59 002 348 627 572.69 Ar 113 475 615 494.11 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 073.00 Ar 9 805 868 840 729.76 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.88 Ar 11 422 124 656 766.72 Ar 7 537 001 711.52 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 945.22 Ar 5 165 230 833 299.66 Ar 156 360 774 949.51 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 578 818.52 Ar 52 583 460 228 117.66 Ar 5 193 233 337 361.27 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 492.70 Ar 3 322 276 448 735.28 Ar 30 716 951 489.10 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 299 233 971.61 Ar 45 853 338 424 104.99 Ar 1 077 593 406 922.94 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 521.14 Ar 45 559 709 051 693.23 Ar 5 913 566 352.73 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 213.01 Ar 3 305 984 229 680.69 Ar 149 806 517 412.78 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 455 841.85 Ar 27 043 142 289 499.01 Ar 759 175 907.34 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 684.03 Ar 3 257 029 497 641.33 Ar 390 437 141 152.39 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 195 963.26 Ar 23 899 663 297 877.59 Ar 115 375 690 122.35 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 876.68 Ar 10 972 707 997 353.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.75 Ar 553 908 412 277.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 473.96 Ar 2 905 544 525 480.32 Ar 72 087 024 209.63 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 013.28 Ar 2 422 491 134 891.78 Ar 110 735 975 823.05 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 946 252.48 Ar 17 098 085 966 589.82 Ar 143 425 515 416.31 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 963.99 Ar 975 701 168 882.99 Ar 2 161 769.88 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.22 Ar 2 195 485 823 776.59 Ar 1 760 714 410 780.22 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 489 621.55 Ar 16 355 524 117 397.36 Ar 108 353 247 946.92 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 729.52 Ar 2 556 835 539 428.33 Ar 31 395.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.82 Ar 4 940 653 140 423.07 Ar 3 504 955 543.07 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.56 Ar 1 712 864 109 928.80 Ar 324 450 779 544.99 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 144 630.70 Ar 14 484 351 145 968.50 Ar 49 360 359 901.57 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.87 Ar 1 687 501 772 728.84 Ar 39 133 214 976.21 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.67 Ar 1 681 169 980 149.61 Ar 52 299 761 461.42 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 419 361.90 Ar 8 865 211 706 242.74 Ar 15 768 348 659.02 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 082 258.92 Ar 7 304 432 282 803.72 Ar 23 925 585 470.69 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 909.76 Ar 1 651 557 818 648.44 Ar 17 369 610 179.05 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 701.71 Ar 1 514 514 081 133.55 Ar 4 948 371 981.96 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 737 099.28 Ar 7 174 206 166 495.77 Ar 205 576 856 894.19 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 835.01 Ar 7 166 050 010 569.04 Ar 103 871 795 833.73 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 792.62 Ar 1 459 512 685 888.93 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 387.66 Ar 1 384 119 005 915.10 Ar 662 002 391 358.88 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.66 Ar 3 269 875 882 419.52 Ar 16 495 618 278.16 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 797.17 Ar 1 686 743 879 531.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago