9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
105 664 837 225 388 080.00 ₫

Market Capitalizations

attach_money
5 080 167 068 483 984.00 ₫

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 250.41 ₫ 4 245 749 886 780.00 ₫ 962 666 461 760.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 229 785.67 ₫ 4 223 656 816 780.00 ₫ 1 316 394 428 600.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 136.90 ₫ 995 742 256 930.00 ₫ 442 859 660.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 302.07 ₫ 4 169 051 154 140.00 ₫ 42 781 404 290.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 975.78 ₫ 1 248 212 167 260.00 ₫ 17 632 712 970.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 722.52 ₫ 4 159 883 134 300.00 ₫ 366 749 270 280.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 446.00 ₫ 4 139 192 120 470.00 ₫ 496 566 389 510.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 151.44 ₫ 4 128 710 311 660.00 ₫ 679 993 827 350.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 657.24 ₫ 2 125 572 583 420.00 ₫ 369 393 240 700.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.12 ₫ 4 116 177 314 980.00 ₫ 66 353 843 070.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.36 ₫ 4 112 083 713 420.00 ₫ 8 895 678 750.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 348.66 ₫ 4 634 000 784 280.00 ₫ 9 366 515 960.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 134.77 ₫ 4 085 005 017 740.00 ₫ 65 420 995 370.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 796.91 ₫ 4 008 835 441 710.00 ₫ 209 288 361 400.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 895.31 ₫ 3 976 441 300 500.00 ₫ 86 874 495 950.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 080.36 ₫ 3 930 940 399 540.00 ₫ 367 006 322 230.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 475.37 ₫ 3 857 392 096 650.00 ₫ 1 292 820 518 700.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 366.62 ₫ 176 069 499 810.00 ₫ 40 560 880.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 517.15 ₫ 3 807 911 789 820.00 ₫ 4 852 147 810.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 657.43 ₫ 3 781 630 756 420.00 ₫ 1 072 852 351 500.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 562.37 ₫ 3 768 355 054 300.00 ₫ 714 527 896 490.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 070.52 ₫ 3 695 233 822 800.00 ₫ 28 981 799 560.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 251.07 ₫ 3 692 324 105 060.00 ₫ 14 386 476 530.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 257.97 ₫ 3 631 672 953 590.00 ₫ 32 795 284 110.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 727.83 ₫ 3 623 522 108 150.00 ₫ 51 668 308 860.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 874 835.00 ₫ 4 750 915 734 520.00 ₫ 38 179 669 895 920.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 596.80 ₫ 3 596 070 641 170.00 ₫ 101 288 424 630.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 689.71 ₫ 3 595 615 749 850.00 ₫ 157 537 485 930.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 262.97 ₫ 3 591 761 520 530.00 ₫ 9 090 050 480.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 782.22 ₫ 3 524 479 637 170.00 ₫ 241 186 130 960.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 368.36 ₫ 3 500 741 881 280.00 ₫ 810 818 348 540.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 705 310.72 ₫ 4 669 168 695 980.00 ₫ 222 981 047 230.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 065.22 ₫ 3 474 947 394 550.00 ₫ 2 277 661 540.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 627.60 ₫ 3 436 493 972 760.00 ₫ 98 697 073 020.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 585.24 ₫ 3 429 006 497 360.00 ₫ 119 630 112 360.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 155.79 ₫ 390 350 106 930.00 ₫ 90 675 344 630.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 084.79 ₫ 3 400 510 508 910.00 ₫ 2 322 399 350.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 222.89 ₫ 3 397 602 945 310.00 ₫ 55 823 119 520.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.53 ₫ 3 352 440 743 460.00 ₫ 298 258 231 360.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 843.00 ₫ 1 683 409 183 500.00 ₫ 61 681 960.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 773.76 ₫ 3 350 647 027 860.00 ₫ 156 717 756 850.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 456.70 ₫ 871 906 107 410.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 176.72 ₫ 3 342 123 306 040.00 ₫ 793 416 443 790.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 450.76 ₫ 3 331 310 626 580.00 ₫ 332 640 932 760.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 774.81 ₫ 721 374 173 730.00 ₫ 66 525 911 570.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 332.92 ₫ 3 319 866 836 640.00 ₫ 141 875 022 960.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 825 460.53 ₫ 4 475 794 464 150.00 ₫ 663 249 355 620.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 201 759.62 ₫ 3 313 740 567 560.00 ₫ 149 513 366 970.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 943.84 ₫ 563 518 584 370.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 524.32 ₫ 3 304 123 751 040.00 ₫ 970 591 726 710.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 004.46 ₫ 3 303 682 940 440.00 ₫ 13 530 468 580.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 420.68 ₫ 3 303 017 757 770.00 ₫ 623 793 496 900.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 198.47 ₫ 4 522 110 943 530.00 ₫ 77 731 196 180.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 450.74 ₫ 3 272 903 878 830.00 ₫ 18 538 739 000.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 208.63 ₫ 3 247 316 268 350.00 ₫ 25 164 216 890.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 410.20 ₫ 3 244 085 215 970.00 ₫ 303 628 660.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 556.20 ₫ 3 242 933 591 710.00 ₫ 1 127 148 711 160.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 349.63 ₫ 3 237 321 873 120.00 ₫ 158 216 906 940.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 390.87 ₫ 3 233 866 658 830.00 ₫ 2 778 026 230.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 918.87 ₫ 3 219 047 751 830.00 ₫ 178 009 145 260.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 218.81 ₫ 3 218 814 447 960.00 ₫ 503 955 536 300.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 185.64 ₫ 3 207 922 117 860.00 ₫ 52 910 170 570.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 031.12 ₫ 3 154 557 371 210.00 ₫ 64 822 591 040.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 432.03 ₫ 3 143 720 996 210.00 ₫ 197 008 423 630.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 511.08 ₫ 3 132 811 511 800.00 ₫ 40 561 563 020.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 114.27 ₫ 786 979 479 420.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 424 098.94 ₫ 3 113 867 741 940.00 ₫ 153 088 136 030.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 552.44 ₫ 488 762 964 820.00 ₫ 75 901 411 870.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 087.68 ₫ 3 037 521 684 050.00 ₫ 552 976 643 530.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.38 ₫ 3 034 737 458 100.00 ₫ 186 438 426 430.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 158.04 ₫ 488 025 776 080.00 ₫ 63 267 932 440.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 777.95 ₫ 3 032 022 742 570.00 ₫ 323 609 017 790.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 630.89 ₫ 3 024 140 429 070.00 ₫ 100 200 846 630.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 413.32 ₫ 3 008 559 797 150.00 ₫ 201 246 562 730.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 889.37 ₫ 3 015 569 815 300.00 ₫ 140 876 106 210.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 161.87 ₫ 3 004 650 033 050.00 ₫ 146 862 277 380.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 980 515 179 840.00 ₫ 3 700 339 660.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 436.37 ₫ 755 748 652 620.00 ₫ 4 400 067 380.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 113.75 ₫ 2 964 915 817 410.00 ₫ 39 469 466 580.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 477.88 ₫ 2 964 241 676 670.00 ₫ 19 139 560 170.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 409.19 ₫ 3 657 948 076 240.00 ₫ 24 902 068 560.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 191.41 ₫ 2 950 020 832 490.00 ₫ 214 782 259 040.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 233 464.98 ₫ 3 201 200 728 200.00 ₫ 4 315 504 250.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.28 ₫ 2 930 849 695 780.00 ₫ 81 033 650 420.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 033.57 ₫ 1 868 710 486 710.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 480.91 ₫ 2 924 782 087 610.00 ₫ 508 613 732 700.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 780.67 ₫ 198 848 138 000.00 ₫ 51 714 911 840.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 304.43 ₫ 2 922 099 684 180.00 ₫ 293 632 530 950.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 151.74 ₫ 1 852 566 731 070.00 ₫ 3 177 251 420.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 009.02 ₫ 2 910 971 685 910.00 ₫ 40 225 674 800.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 514.34 ₫ 2 910 554 570 850.00 ₫ 287 302 222 780.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 521.29 ₫ 2 892 406 650 640.00 ₫ 291 884 971 740.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.44 ₫ 2 863 320 821 880.00 ₫ 181 130 441 580.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 348.81 ₫ 2 820 933 835 370.00 ₫ 113 816 771 520.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.03 ₫ 250 040 881 050.00 ₫ 40 219 370.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 263.30 ₫ 2 813 206 199 630.00 ₫ 24 762 627 400.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 055.45 ₫ 2 811 712 723 860.00 ₫ 257 922 038 670.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 537.77 ₫ 2 811 420 654 000.00 ₫ 4 354 795 842 410.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 923.68 ₫ 2 810 901 506 260.00 ₫ 408 602 213 960.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 835.90 ₫ 2 796 602 824 070.00 ₫ 395 781 902 290.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago