0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.14 ¢ 1 149 166 389.06 ¢ 13 036 591.68 ¢ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4.97 ¢ 1 143 473 211.12 ¢ 53 245 554.63 ¢ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.58 ¢ 1 133 638 656.34 ¢ 156 128 930.91 ¢ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.089 ¢ 79 044 950.09 ¢ 7 911 149.55 ¢ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 6.48 ¢ 1 652 743 351.08 ¢ 107 292 562.46 ¢ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000016 ¢ 1 119 137 403.06 ¢ 33 422 391.21 ¢ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 61.35 ¢ 1 119 612 085.92 ¢ 16 176 477.54 ¢ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4.18 ¢ 1 117 975 055.03 ¢ 123 767 219.57 ¢ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 72 346.05 ¢ 1 109 716 117.93 ¢ 35 493 199.00 ¢ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 8.74 ¢ 701 691 487.88 ¢ 122 003 673.13 ¢ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 11.09 ¢ 1 109 355 602.87 ¢ 32 848 427.28 ¢ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.359 ¢ 72 535 323.72 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2.22 ¢ 1 109 280 746.03 ¢ 35 025 492.94 ¢ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.561 ¢ 1 105 782 938.36 ¢ 42 863 185.35 ¢ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 ¢ 1 099 695 771.91 ¢ 161 941 039.96 ¢ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 22.76 ¢ 1 096 978 888.51 ¢ 17 906 159.91 ¢ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.77 ¢ 1 090 846 258.93 ¢ 72 140 412.92 ¢ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2.15 ¢ 531 809 492.35 ¢ 32.55 ¢ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 9.43 ¢ 1 086 970 488.77 ¢ 3 519 551.85 ¢ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.042 ¢ 1 083 350 006.59 ¢ 48 530 528.50 ¢ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3.34 ¢ 1 082 902 037.39 ¢ 3 864 995.72 ¢ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 20.89 ¢ 1 081 972 104.72 ¢ 299 481 299.73 ¢ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.09 ¢ 1 081 088 014.94 ¢ 14 957 588.13 ¢ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 5.65 ¢ 1 077 680 927.38 ¢ 7 032 365.62 ¢ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.15 ¢ 1 151 127 228.14 ¢ 132 060 498.15 ¢ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.139 ¢ 1 076 105 103.54 ¢ 54 908 398.60 ¢ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.131 ¢ 1 076 009 012.48 ¢ 10 793 175.89 ¢ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3.66 ¢ 1 072 250 014.22 ¢ 205 385 578.36 ¢ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 15.66 ¢ 1 070 341 181.06 ¢ 174 304 440.90 ¢ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 116.95 ¢ 1 067 604 202.73 ¢ 56 317 495.34 ¢ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000004 ¢ 597 545 516.82 ¢ 1 508.20 ¢ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 17.11 ¢ 1 062 801 353.55 ¢ 39 776 640.01 ¢ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.129 ¢ 260 240 039.66 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 162.89 ¢ 1 058 823 947.79 ¢ 193 516 369.29 ¢ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.05 ¢ 1 052 041 922.37 ¢ 75 549 605.46 ¢ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.39 ¢ 1 051 137 748.52 ¢ 110 973 188.35 ¢ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 38.45 ¢ 1 038 481 376.21 ¢ 240 801 229.62 ¢ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.03 ¢ 1 027 186 749.54 ¢ 32 029 005.83 ¢ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.259 ¢ 64 626 615.50 ¢ 9 651 378.50 ¢ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 73.70 ¢ 1 018 767 139.86 ¢ 19 651 195.58 ¢ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.44 ¢ 583 182 117.75 ¢ 150 020 551.95 ¢ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.51 ¢ 1 018 749 638.18 ¢ 46 231 721.48 ¢ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.012 ¢ 1 017 022 809.47 ¢ 18 345 850.26 ¢ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.47 ¢ 617 744 982.61 ¢ 78 253 305.64 ¢ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.260 ¢ 1 016 565 866.99 ¢ 23 034 792.05 ¢ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.36 ¢ 1 014 052 775.61 ¢ 90 724 233.94 ¢ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 7.53 ¢ 1 339 901 542.98 ¢ 104 652.01 ¢ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.166 ¢ 1 009 169 199.53 ¢ 1 661 248.96 ¢ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 38 113.85 ¢ 1 329 945 170.86 ¢ 4 599 762.43 ¢ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.010 ¢ 1 006 397 185.30 ¢ 54 000 448.81 ¢ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 108.96 ¢ 997 372 080.45 ¢ 277 972 452.28 ¢ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.37 ¢ 996 899 817.23 ¢ 126 889 950.96 ¢ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.530 ¢ 748 287 901.82 ¢ 4 972 267.17 ¢ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 26.64 ¢ 995 081 411.22 ¢ 171 454 477.46 ¢ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.026 ¢ 1 318 682 542.00 ¢ 77 782 745.93 ¢ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 20.49 ¢ 991 888 564.61 ¢ 23 533 378.32 ¢ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.876 ¢ 990 082 452.09 ¢ 228 851 760.21 ¢ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.65 ¢ 989 019 732.34 ¢ 216 133 052.41 ¢ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000993 ¢ 987 040 198.04 ¢ 209 949 794.91 ¢ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.773 ¢ 836 931 801.33 ¢ 496 134.08 ¢ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.228 ¢ 981 334 596.41 ¢ 7 692 948.21 ¢ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.504 ¢ 978 071 764.78 ¢ 69 340 524.03 ¢ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.257 ¢ 544 969 648.27 ¢ 262 883.25 ¢ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 6.68 ¢ 977 633 669.44 ¢ 3 646 664.17 ¢ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.006 ¢ 970 148 278.34 ¢ 61 940 666.56 ¢ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 5.97 ¢ 967 820 804.58 ¢ 3 685 985.99 ¢ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.141 ¢ 233 165 321.91 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.05 ¢ 967 385 834.14 ¢ 194 538 345.82 ¢ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.12 ¢ 965 491 041.39 ¢ 36 453 122.15 ¢ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4.10 ¢ 959 909 806.93 ¢ 1 044 751.50 ¢ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5.16 ¢ 958 780 216.23 ¢ 189 597 881.14 ¢ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.042 ¢ 957 777 759.55 ¢ 257 304 976.62 ¢ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.866 ¢ 42 359 510.25 ¢ 394 585.28 ¢ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.098 ¢ 954 323 212.38 ¢ 6 413 589.58 ¢ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5.10 ¢ 951 271 312.33 ¢ 43 452 198.77 ¢ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 10.76 ¢ 945 078 213.53 ¢ 954 063.94 ¢ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2.42 ¢ 943 583 377.00 ¢ 66 249 052.62 ¢ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.14 ¢ 939 202 618.84 ¢ 57 963 347.60 ¢ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.260 ¢ 1 241 682 337.05 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5.11 ¢ 939 021 471.58 ¢ 947 990 566.71 ¢ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5.02 ¢ 937 469 724.76 ¢ 153 665 154.55 ¢ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 10.00 ¢ 935 408 421.92 ¢ 179 753 528.45 ¢ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.16 ¢ 921 823 093.46 ¢ 28 381 180.67 ¢ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.21 ¢ 153 582 225.02 ¢ 0.000000 ¢ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.239 ¢ 544 928 655.49 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.494 ¢ 589 562 212.18 ¢ 124 351 654.12 ¢ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.032 ¢ 352 931 839.92 ¢ 18 471 508.63 ¢ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.034 ¢ 910 335 286.45 ¢ 4 711 716.76 ¢ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.053 ¢ 528 514 760.57 ¢ 1 150.14 ¢ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 205.67 ¢ 908 637 710.39 ¢ 12 926 612.13 ¢ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 77.73 ¢ 907 272 188.80 ¢ 2 356 845.76 ¢ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.286 ¢ 907 114 554.34 ¢ 324 882 051.87 ¢ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 ¢ 896 712 339.70 ¢ 92 874 553.38 ¢ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.66 ¢ 803 482 132.24 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.897 ¢ 896 208 241.43 ¢ 128 201 481.00 ¢ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.311 ¢ 893 856 755.76 ¢ 15 606 332.94 ¢ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.130 ¢ 890 213 997.73 ¢ 2 658 725.31 ¢ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 11.98 ¢ 81 499 926.79 ¢ 16 156.23 ¢ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.349 ¢ 744 175 072.34 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.001 ¢ 888 573 353.66 ¢ 93 378 434.64 ¢ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago