0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 16.86 J$ 16 996 299 670.30 J$ 192 812 651.83 J$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 73.56 J$ 16 912 096 930.70 J$ 787 507 719.65 J$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 23.35 J$ 16 766 642 763.33 J$ 2 309 164 383.98 J$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.32 J$ 1 169 083 669.72 J$ 117 006 788.43 J$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 95.83 J$ 24 444 259 369.69 J$ 1 586 869 022.05 J$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000241 J$ 16 552 167 602.38 J$ 494 320 911.39 J$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 907.35 J$ 16 559 188 215.10 J$ 239 251 915.53 J$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 61.81 J$ 16 534 976 344.78 J$ 1 830 531 046.79 J$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 070 006.24 J$ 16 412 825 739.51 J$ 524 948 390.54 J$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 129.25 J$ 10 378 095 737.69 J$ 1 804 447 997.35 J$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 164.07 J$ 16 407 493 681.40 J$ 485 831 920.55 J$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.32 J$ 1 072 805 566.11 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 32.76 J$ 16 406 386 540.34 J$ 518 030 965.49 J$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 8.29 J$ 16 354 653 572.89 J$ 633 951 314.58 J$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000032 J$ 16 264 623 699.06 J$ 2 395 126 128.24 J$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 336.62 J$ 16 224 440 689.06 J$ 264 834 111.62 J$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 26.19 J$ 16 133 738 410.38 J$ 1 066 964 791.21 J$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 31.78 J$ 7 865 521 986.63 J$ 481.44 J$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 139.48 J$ 16 076 415 335.42 J$ 52 054 566.33 J$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.627 J$ 16 022 867 998.22 J$ 717 771 954.91 J$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 49.39 J$ 16 016 242 483.53 J$ 57 163 719.83 J$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 308.92 J$ 16 002 488 675.06 J$ 4 429 361 983.01 J$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 16.17 J$ 15 989 412 888.19 J$ 221 224 404.55 J$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 83.62 J$ 15 939 021 681.34 J$ 104 009 475.53 J$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 17.03 J$ 17 025 300 700.01 J$ 1 953 189 566.47 J$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.06 J$ 15 915 715 070.15 J$ 812 101 368.28 J$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.94 J$ 15 914 293 872.70 J$ 159 632 280.95 J$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 54.17 J$ 15 858 697 867.18 J$ 3 037 675 719.52 J$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 231.62 J$ 15 830 466 010.84 J$ 2 577 982 213.49 J$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 729.75 J$ 15 789 985 794.68 J$ 832 942 067.09 J$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000064 J$ 8 837 765 155.05 J$ 22 306.51 J$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 253.08 J$ 15 718 951 117.09 J$ 588 300 963.11 J$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.91 J$ 3 848 979 349.26 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 409.23 J$ 15 660 124 840.17 J$ 2 862 128 787.31 J$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 15.58 J$ 15 559 817 924.22 J$ 1 117 387 130.88 J$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 20.63 J$ 15 546 445 091.67 J$ 1 641 305 891.47 J$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 568.70 J$ 15 359 255 926.88 J$ 3 561 477 170.34 J$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 15.19 J$ 15 192 207 132.79 J$ 473 712 585.44 J$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.83 J$ 955 834 885.35 J$ 142 744 969.60 J$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 089.99 J$ 15 067 680 162.12 J$ 290 643 384.76 J$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 21.35 J$ 8 625 328 873.24 J$ 2 218 820 774.72 J$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 22.32 J$ 15 067 421 310.33 J$ 683 772 341.37 J$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.172 J$ 15 041 881 320.08 J$ 271 337 181.23 J$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 21.69 J$ 9 136 517 517.61 J$ 1 157 375 159.53 J$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.85 J$ 15 035 123 089.68 J$ 340 687 155.69 J$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 34.97 J$ 14 997 954 186.57 J$ 1 341 821 586.55 J$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 111.35 J$ 19 817 293 970.67 J$ 1 547 814.98 J$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.45 J$ 14 925 725 549.05 J$ 24 570 058.29 J$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 563 708.06 J$ 19 670 038 111.36 J$ 68 031 001.81 J$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.149 J$ 14 884 727 147.87 J$ 798 672 689.22 J$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 611.52 J$ 14 751 244 835.89 J$ 4 111 243 718.91 J$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 20.32 J$ 14 744 260 009.87 J$ 1 876 716 594.01 J$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.85 J$ 11 067 261 921.39 J$ 73 540 388.64 J$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 393.97 J$ 14 717 365 581.22 J$ 2 535 830 934.88 J$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.383 J$ 19 503 462 568.32 J$ 1 150 415 528.63 J$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 303.00 J$ 14 670 143 022.04 J$ 348 061 302.51 J$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.96 J$ 14 643 430 415.50 J$ 3 384 743 178.78 J$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 24.39 J$ 14 627 712 671.35 J$ 3 196 632 065.10 J$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.015 J$ 14 598 435 137.20 J$ 3 105 180 993.81 J$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 11.44 J$ 12 378 315 128.68 J$ 7 337 878.68 J$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.37 J$ 14 514 048 649.74 J$ 113 779 566.11 J$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.45 J$ 14 465 791 004.34 J$ 1 025 554 120.81 J$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.80 J$ 8 060 162 167.43 J$ 3 888 072.71 J$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 98.77 J$ 14 459 311 525.07 J$ 53 934 571.77 J$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.096 J$ 14 348 601 751.88 J$ 916 109 399.50 J$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 88.23 J$ 14 314 178 154.19 J$ 54 516 145.80 J$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.09 J$ 3 448 541 239.62 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 30.27 J$ 14 307 744 892.72 J$ 2 877 243 934.76 J$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 16.49 J$ 14 279 720 695.54 J$ 539 145 761.55 J$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 60.66 J$ 14 197 173 612.46 J$ 15 451 991.79 J$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 76.29 J$ 14 180 466 839.41 J$ 2 804 173 908.55 J$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.621 J$ 14 165 640 392.75 J$ 3 805 569 437.90 J$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.81 J$ 626 501 903.35 J$ 5 835 960.55 J$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.46 J$ 14 114 547 253.01 J$ 94 857 708.54 J$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 75.46 J$ 14 069 409 309.34 J$ 642 662 889.08 J$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 159.15 J$ 13 977 812 684.07 J$ 14 110 712.62 J$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 35.77 J$ 13 955 703 884.28 J$ 979 830 912.10 J$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.93 J$ 13 890 911 980.20 J$ 857 284 406.41 J$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.85 J$ 18 364 620 908.43 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 75.57 J$ 13 888 232 791.91 J$ 14 020 886 713.96 J$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 74.28 J$ 13 865 282 282.47 J$ 2 272 724 855.58 J$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 147.92 J$ 13 834 795 382.48 J$ 2 658 574 829.11 J$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 17.20 J$ 13 633 866 852.28 J$ 419 760 842.46 J$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 17.83 J$ 2 271 498 318.52 J$ 0.000000 J$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.54 J$ 8 059 555 879.72 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 7.30 J$ 8 719 691 184.70 J$ 1 839 174 899.38 J$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.467 J$ 5 219 901 462.18 J$ 273 195 682.55 J$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.503 J$ 13 463 960 899.26 J$ 69 686 818.81 J$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.782 J$ 7 816 792 534.48 J$ 17 010.72 J$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 041.85 J$ 13 438 853 559.00 J$ 191 186 041.91 J$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 149.61 J$ 13 418 657 341.79 J$ 34 858 012.95 J$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.24 J$ 13 416 325 910.37 J$ 4 805 041 953.57 J$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.034 J$ 13 262 475 990.15 J$ 1 373 625 052.03 J$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 24.53 J$ 11 883 590 774.38 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 13.27 J$ 13 255 020 320.27 J$ 1 896 114 270.28 J$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.60 J$ 13 220 241 583.69 J$ 230 819 413.11 J$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.92 J$ 13 166 364 784.17 J$ 39 322 845.33 J$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 177.19 J$ 1 205 393 050.07 J$ 238 952.46 J$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.16 J$ 11 006 432 712.51 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.018 J$ 13 142 099 474.52 J$ 1 381 077 512.35 J$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago