0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 937 248.87 ₡ 631 116 541 895 039.12 ₡ 18 813 562 622 231.80 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 317 769.56 ₡ 158 619 228 459 854.28 ₡ 9 082 078 582 549.70 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.86 ₡ 4 887 039 580 455.77 ₡ 573 388 192 825.88 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 368.57 ₡ 44 096 980 746 499.02 ₡ 809 967 254 653.19 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.23 ₡ 60 083 167 356 357.16 ₡ 32 497 559 322 343.86 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 974.01 ₡ 42 024 853 535 693.91 ₡ 957 407 050 432.67 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 573.50 ₡ 36 335 122 126 264.54 ₡ 1 195 683 391 723.21 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.35 ₡ 17 862 579 230 977.89 ₡ 3 410 337 603 255.05 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.94 ₡ 17 644 683 346 232.97 ₡ 991 125 242 228.63 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.61 ₡ 8 567 070 208 152.44 ₡ 490 373 764 698.59 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 891.57 ₡ 7 303 369 499 417.78 ₡ 123 104 778 605.43 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.60 ₡ 6 807 499 082 468.96 ₡ 177 738 889 314.05 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.25 ₡ 6 649 239 505 569.91 ₡ 137 796 293 377.71 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 116.49 ₡ 5 734 616 922 516.16 ₡ 195 965 503 324.75 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 423 458 688 635.50 ₡ 302 254 189 032.26 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 028.25 ₡ 3 778 808 004 818.36 ₡ 135 421 241 593.63 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 520.20 ₡ 3 390 625 769 348.90 ₡ 109 863 075 315.80 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 258.84 ₡ 3 388 421 332 241.38 ₡ 90 432 234 104.19 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.49 ₡ 5 545 038 519 338.47 ₡ 58 893 020 590.59 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 691.26 ₡ 3 262 948 535 700.84 ₡ 173 442 489 353.72 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 005.83 ₡ 2 781 424 130 802.69 ₡ 723 641 316.66 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.29 ₡ 2 694 957 669 078.21 ₡ 49 127 937 966.20 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 974.21 ₡ 2 549 180 222 182.60 ₡ 149 964 741 553.11 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 932.97 ₡ 2 500 336 091 153.97 ₡ 364 729 971 616.70 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 784.90 ₡ 2 272 053 620 245.74 ₡ 89 579 941 031.92 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 263 146 369 742.91 ₡ 554 773 185 140.66 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 600.85 ₡ 2 167 049 069 459.02 ₡ 111 923 385 597.03 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 578.62 ₡ 2 159 181 978 954.34 ₡ 42 150 842 647.60 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.56 ₡ 1 998 967 652 266.22 ₡ 21 774 967 977.02 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 787.24 ₡ 1 983 834 213 410.01 ₡ 119 438 162 620.55 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.64 ₡ 183 868 073 961.31 ₡ 3 100 427 068.36 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 948.43 ₡ 1 981 928 611 126.97 ₡ 79 157 326 427.98 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 582.62 ₡ 1 468 197 578 476.84 ₡ 41 948 074 955.59 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 309.16 ₡ 1 713 119 496 654.99 ₡ 190 753 931 732.16 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.10 ₡ 1 485 234 296 772.76 ₡ 38 765 481 638.08 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.68 ₡ 1 483 681 741 050.78 ₡ 47 123 313 118.19 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 874.37 ₡ 1 470 832 569 644.11 ₡ 61 158 270 168.60 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.49 ₡ 2 706 774 714 720.96 ₡ 170 827 791 787.85 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 277.97 ₡ 3 277 970 138 920.97 ₡ 100 235 861 959.65 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 501.57 ₡ 1 413 392 816 412.54 ₡ 2 614 037 126 191.49 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 573.71 ₡ 1 412 535 630 446.40 ₡ 33 807 026 107.79 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 945.42 ₡ 1 409 905 666 328.13 ₡ 39 689 097 506.78 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 885.62 ₡ 124 204 300 490.32 ₡ 199 534 344 337.13 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.67 ₡ 100 766 895 700.02 ₡ 162 971 242 761.23 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 868.46 ₡ 1 394 140 509 552.28 ₡ 23 730 307 144.25 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 264.60 ₡ 1 263 143 172 572.86 ₡ 364 367 404 060.98 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 904.53 ₡ 1 254 271 844 492.92 ₡ 1 439 998 059.97 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 285.35 ₡ 1 185 095 098 547.60 ₡ 93 385 668 350.52 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 959.07 ₡ 1 168 375 949 061.35 ₡ 63 658 007 339.00 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 946.75 ₡ 1 148 461 958 949.31 ₡ 77 448 517 160.32 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 901.80 ₡ 1 131 821 244 491.23 ₡ 83 730 132 685.73 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.35 ₡ 1 125 397 820 963.24 ₡ 3 253 745 782.14 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.76 ₡ 495 370 918 708.32 ₡ 10 544 166 186.69 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.31 ₡ 1 118 800 443 954.02 ₡ 133 100 803 509.09 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.20 ₡ 1 098 716 445 124.55 ₡ 26 157 595 519.54 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.43 ₡ 1 030 461 118 822.92 ₡ 37 373 648 284.75 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 121.60 ₡ 482 173 410 741.31 ₡ 21 974 255 674.89 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.75 ₡ 1 011 409 306 051.80 ₡ 137 321 392 254.32 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.37 ₡ 1 001 943 605 926.38 ₡ 11 440 762 609.12 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 397.92 ₡ 937 427 485 594.22 ₡ 60 995 881 663.57 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 886 338 921 643.25 ₡ 248 910 699 418.90 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 601.87 ₡ 875 229 167 977.09 ₡ 78 744 450 698.26 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.57 ₡ 45 665 595 024.53 ₡ 133 346 892 756.78 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.42 ₡ 853 803 365 608.96 ₡ 24 873 929 388.02 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.16 ₡ 853 564 136 863.72 ₡ 150 030 928 268.09 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 610.44 ₡ 762 253 832 306.48 ₡ 55 909 494 393.79 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 757 804 652 262.71 ₡ 125 098 233 405.83 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 994.43 ₡ 366 797 070 549.50 ₡ 14 417 440 864.82 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 719.03 ₡ 719 034 991 214.97 ₡ 12 282 352 413.25 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.23 ₡ 712 916 409 847.57 ₡ 16 525 491 781.79 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 506.41 ₡ 45 074 650 215.55 ₡ 1 676 213 088.08 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 795 088.65 ₡ 699 406 489 250.49 ₡ 34 931 166 212.85 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 864.78 ₡ 658 836 597 991.74 ₡ 6 472 670 519.84 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.43 ₡ 628 694 937 764.09 ₡ 24 465 361 193.64 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.99 ₡ 175 102 495 798.58 ₡ 7 380 678 670.10 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.99 ₡ 31 651 311 430.50 ₡ 2 412 741 839.00 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 472.91 ₡ 138 675 356 679.23 ₡ 259 331 975 486.24 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 826.15 ₡ 606 118 567 232.61 ₡ 58 364 042 388.19 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.70 ₡ 598 990 897 099.74 ₡ 53 436 493 285.79 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.01 ₡ 135 174 140 906.69 ₡ 6 995 414 277.06 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 656.29 ₡ 587 562 723 969.84 ₡ 42 210 053 295.79 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.41 ₡ 575 322 774 124.51 ₡ 18 387 710 707.34 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.32 ₡ 564 697 397 355.56 ₡ 14 140 432 125.45 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.17 ₡ 551 873 784 762.33 ₡ 31 487 243 222.84 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.09 ₡ 536 574 860 276.65 ₡ 236 660 272 912.03 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 616.67 ₡ 523 842 092 312.41 ₡ 10 705 715 594.09 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.06 ₡ 922 649 344 793.99 ₡ 7 235 180 647.74 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.92 ₡ 490 824 647 029.05 ₡ 13 165 369 020.27 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 497.92 ₡ 487 945 442 273.65 ₡ 72 455 819 914.67 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 680.31 ₡ 487 778 212 125.02 ₡ 16 543 109 314.92 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 061.57 ₡ 478 887 071 794.31 ₡ 691 870 668.46 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.09 ₡ 476 515 521 107.42 ₡ 18 751 530 880.07 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.61 ₡ 471 850 793 462.47 ₡ 20 805 967 980.31 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 957.89 ₡ 469 565 457 293.98 ₡ 101 779 102 692.98 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000502 ₡ 462 437 743 447.64 ₡ 10 076 403 925.09 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.51 ₡ 453 495 741 741.42 ₡ 18 449 234 149.79 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 205.10 ₡ 195 507 740 393.70 ₡ 6 024 109 525.35 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 448 028 260 946.54 ₡ 69 046 564 720.73 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 741.90 ₡ 443 575 279 338.28 ₡ 6 367 950 130.22 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.67 ₡ 441 595 890 226.00 ₡ 37 502 523 632.25 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago