0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 542 193.71 F 129 281 225 478 173.17 F 3 853 868 929 040.03 F arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 269 938.83 F 32 492 395 426 869.85 F 1 860 420 653 078.63 F arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.12 F 1 001 086 842 098.23 F 117 455 847 410.78 F arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 54 154.65 F 9 033 057 022 522.03 F 165 917 944 353.57 F arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.88 F 12 307 751 406 921.38 F 6 656 970 647 017.15 F arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 990.11 F 8 608 591 607 061.40 F 196 120 286 103.93 F arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 890.56 F 7 443 077 156 998.05 F 244 930 062 681.80 F arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.90 F 3 659 064 499 003.17 F 698 591 457 164.55 F arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.90 F 3 614 429 562 130.99 F 203 027 297 514.53 F arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 12.01 F 1 754 923 634 138.71 F 100 450 736 170.25 F arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 592.32 F 1 496 060 547 184.44 F 25 217 429 086.14 F arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.10 F 1 394 483 847 912.66 F 36 408 967 124.60 F arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.97 F 1 362 065 125 399.49 F 28 226 916 094.97 F arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 891.70 F 1 174 709 034 189.85 F 40 142 602 418.88 F arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 F 1 110 969 748 141.46 F 61 915 334 760.00 F arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 234.86 F 774 070 868 500.38 F 27 740 398 019.72 F arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 135.10 F 694 553 581 630.25 F 22 504 929 072.18 F arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 462.71 F 694 102 013 160.99 F 18 524 613 556.50 F arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.96 F 1 135 874 798 894.08 F 12 063 955 495.77 F arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 551.29 F 668 399 506 850.15 F 35 528 870 002.84 F arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 615.73 F 569 761 519 996.00 F 148 234 486.05 F arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.89 F 552 049 276 072.02 F 10 063 624 709.34 F arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 959.45 F 522 187 458 593.50 F 30 719 564 897.30 F arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 191.12 F 512 181 970 387.09 F 74 713 202 030.23 F arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 775.32 F 465 419 390 681.00 F 18 350 025 369.47 F arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 F 463 594 782 729.53 F 113 642 651 517.35 F arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 60 142.74 F 443 909 707 278.11 F 22 926 973 845.75 F arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 937.91 F 442 298 171 160.96 F 8 634 399 878.12 F arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.50 F 409 479 027 439.57 F 4 460 498 747.77 F arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 161.26 F 406 379 014 381.51 F 24 466 340 219.96 F arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.02 F 37 664 501 482.81 F 635 107 756.33 F arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 808.82 F 405 988 660 806.42 F 16 215 002 280.65 F arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 119.35 F 300 753 299 255.37 F 8 592 863 879.67 F arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 677.87 F 350 924 390 688.75 F 39 075 036 735.79 F arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.26 F 304 243 190 065.09 F 7 940 924 757.53 F arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 41.11 F 303 925 156 400.88 F 9 652 986 832.22 F arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 022.72 F 301 293 064 678.42 F 12 527 981 110.72 F arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.38 F 554 469 941 734.88 F 34 993 261 627.64 F arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 671.48 F 671 476 610 909.43 F 20 532 840 150.40 F arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.74 F 289 526 804 097.38 F 535 473 087 275.98 F arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 685.76 F 289 351 213 624.29 F 6 925 208 697.37 F arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 193.66 F 288 812 477 968.35 F 8 130 123 080.58 F arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 181.42 F 25 442 660 920.97 F 40 873 662 546.43 F arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 103.17 F 20 641 619 889.43 F 33 383 884 882.19 F arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.90 F 285 583 060 495.44 F 4 861 040 687.30 F arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 259.05 F 258 748 878 320.11 F 74 638 931 788.83 F arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 282.19 F 256 931 628 906.32 F 294 976 761.85 F arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 241.23 F 242 761 101 124.63 F 19 129 610 531.52 F arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 449.76 F 239 336 262 776.96 F 13 040 040 395.03 F arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 398.78 F 235 256 976 504.23 F 15 864 960 819.90 F arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.73 F 231 848 205 199.46 F 17 151 719 919.36 F arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.68 F 230 532 397 404.33 F 666 514 366.50 F arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.32 F 101 474 379 430.08 F 2 159 922 353.12 F arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.36 F 229 180 956 064.94 F 27 265 067 301.38 F arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.98 F 225 066 844 314.07 F 5 358 259 180.11 F arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.61 F 211 085 064 969.18 F 7 655 814 307.03 F arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 121.82 F 98 770 932 618.01 F 4 501 321 885.96 F arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.90 F 207 182 391 628.95 F 28 129 634 855.87 F arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 F 205 243 387 925.21 F 2 343 585 870.96 F arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 491.20 F 192 027 567 160.01 F 12 494 716 596.89 F arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 F 181 562 317 531.68 F 50 988 174 321.78 F arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 532.98 F 179 286 537 270.23 F 16 130 426 648.79 F arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.19 F 9 354 380 205.65 F 27 315 477 514.72 F arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.32 F 174 897 563 438.72 F 5 095 306 271.15 F arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.60 F 174 848 558 566.72 F 30 733 122 931.44 F arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 378.34 F 156 144 076 449.20 F 11 452 794 327.64 F arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 F 155 232 683 053.14 F 25 625 778 832.07 F arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 203.70 F 75 136 637 426.83 F 2 953 344 270.88 F arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 147.29 F 147 290 902 163.39 F 2 515 981 544.35 F arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 104.31 F 146 037 539 836.69 F 3 385 168 486.89 F arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.73 F 9 233 327 968.82 F 343 364 288.22 F arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 870.13 F 143 270 096 781.47 F 7 155 483 457.65 F arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 791.68 F 134 959 547 285.02 F 1 325 895 807.47 F arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.53 F 128 785 171 375.82 F 5 011 613 017.44 F arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.39 F 35 868 914 437.19 F 1 511 896 963.54 F arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.53 F 6 483 620 786.49 F 494 238 703.95 F arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 121.10 F 28 406 988 036.28 F 53 122 923 217.74 F arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 578.92 F 124 160 509 121.85 F 11 955 596 823.92 F arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.89 F 122 700 439 755.24 F 10 946 211 798.69 F arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.05 F 27 689 780 617.86 F 1 432 977 382.83 F arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 134.44 F 120 359 432 779.29 F 8 646 528 898.12 F arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 41.05 F 117 852 137 199.55 F 3 766 635 187.29 F arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 14.00 F 115 675 579 244.45 F 2 896 600 346.55 F arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.29 F 113 048 723 123.50 F 6 450 012 193.56 F arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 79.09 F 109 914 811 120.39 F 48 478 732 647.69 F arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 126.32 F 107 306 564 090.13 F 2 193 014 981.78 F arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.38 F 189 000 335 220.87 F 1 482 092 384.85 F arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 F 100 543 097 273.72 F 2 696 863 301.51 F arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 102.00 F 99 953 305 857.28 F 14 842 230 507.01 F arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 055.64 F 99 919 049 555.77 F 3 388 777 354.86 F arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 831.99 F 98 097 741 696.52 F 141 726 419.69 F arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.95 F 97 611 940 804.40 F 3 841 162 021.34 F arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.75 F 96 656 393 506.20 F 4 262 003 701.69 F arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 196.22 F 96 188 253 248.61 F 20 848 965 683.43 F arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 F 94 728 174 927.50 F 2 064 103 475.94 F arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.53 F 92 896 448 357.10 F 3 779 237 972.21 F arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 246.86 F 40 048 831 857.06 F 1 234 010 218.64 F arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.896 F 91 776 460 889.62 F 14 143 860 776.25 F arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 526.40 F 90 864 288 761.13 F 1 304 444 333.13 F arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.64 F 90 458 820 304.60 F 7 682 213 809.74 F arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago