9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
590 230 528 779 259.88 ¥

Market Capitalizations

attach_money
39 907 655 111 097.63 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:07 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4543 ELONS RABBIT ELONS RABBIT ERABBIT 0.258 ¥ 0.000000 ¥ 9 831 524.40 ¥ arrow_downward-0.070 % arrow_downward-5.80 % 91.00 %trending_up
Loading...
4543 Metanoom Metanoom MTN 0.000000 ¥ 0.000000 ¥ 11 030 149.16 ¥ arrow_downward-8.77 % arrow_downward-28.99 % -22.02 %trending_down
Loading...
4543 Onyx Onyx ONYX 0.001 ¥ 0.000000 ¥ 2 941 677.60 ¥ arrow_upward0.770 % arrow_downward-92.27 % -92.83 %trending_down
Loading...
4543 Root Protocol Root Protocol ISME 0.325 ¥ 0.000000 ¥ 2 467 434.47 ¥ arrow_downward-1.17 % arrow_upward1.66 % 1.43 %trending_up
Loading...
4543 Son of Babydoge Son of Babydoge SOB 241.98 ¥ 0.000000 ¥ 11 820 757.37 ¥ arrow_downward-0.440 % arrow_downward-50.97 % 999.99 %trending_up
Loading...
4544 Augmented Finance Augmented Finance AGF 0.291 ¥ 0.000000 ¥ 5 960 238.92 ¥ arrow_downward-0.010 % arrow_downward-2.12 % 9.93 %trending_up
Loading...
4544 Provenance Blockchain Provenance Blockchain HASH 3.38 ¥ 0.000000 ¥ 2 768 575.05 ¥ arrow_upward0.000000 % arrow_downward-16.54 % -7.88 %trending_down
Loading...
4544 DRC Mobility DRC Mobility DRC 0.020 ¥ 0.000000 ¥ 5 120 912.32 ¥ arrow_downward-7.53 % arrow_upward0.150 % -53.38 %trending_down
Loading...
4544 Pepe AI Pepe AI PEPEAI 0.000000 ¥ 0.000000 ¥ 4 901 070.56 ¥ arrow_upward0.030 % arrow_downward-26.48 % 161.93 %trending_up
Loading...
4544 Conic Finance Conic Finance CNC 36.49 ¥ 0.000000 ¥ 2 461 496.92 ¥ arrow_upward0.000000 % arrow_upward1.37 % 20.13 %trending_up
Loading...
4544 Herobattle Herobattle HRB 3.31 ¥ 0.000000 ¥ 2 040 844.02 ¥ arrow_downward-2.89 % arrow_upward0.180 % -36.82 %trending_down
Loading...
4544 Island Inu Island Inu ISLAINU 0.015 ¥ 0.000000 ¥ 9 822 846.43 ¥ arrow_downward-0.550 % arrow_downward-7.14 % 0.000000 %trending_up
Loading...
4544 DeFi Launch DeFi Launch DLAUNCH 146.84 ¥ 0.000000 ¥ 19 189 719.13 ¥ arrow_upward2.38 % arrow_upward14.31 % -43.05 %trending_down
Loading...
4544 Evoverse Power Evoverse Power EPW 0.905 ¥ 0.000000 ¥ 3 316 504.75 ¥ arrow_downward-0.590 % arrow_downward-13.22 % -21.31 %trending_down
Loading...
4544 CamelCoin CamelCoin CML 5.59 ¥ 0.000000 ¥ 2 796 283.64 ¥ arrow_downward-0.530 % arrow_upward1.46 % -3.74 %trending_down
Loading...
4544 FishingTownGilToken FishingTownGilToken GIL 0.117 ¥ 0.000000 ¥ 2 684 079.09 ¥ arrow_upward0.200 % arrow_upward1.38 % 2.16 %trending_up
Loading...
4545 BitcoinV BitcoinV BTCV 1.60 ¥ 0.000000 ¥ 220 602.98 ¥ arrow_downward-7.34 % arrow_downward-8.23 % -0.550 %trending_down
Loading...
4545 PESHI PESHI PESHI 0.000183 ¥ 0.000000 ¥ 2 457 843.04 ¥ arrow_downward-0.910 % arrow_downward-3.73 % -11.50 %trending_down
Loading...
4545 Delta Delta DELTA 108.41 ¥ 0.000000 ¥ 1 683 677.29 ¥ arrow_upward0.000000 % arrow_downward-4.11 % -4.11 %trending_down
Loading...
4545 Snow Burn Snow Burn BURN 0.000000 ¥ 0.000000 ¥ 5 959 020.96 ¥ arrow_downward-0.010 % arrow_upward66.57 % -74.76 %trending_down
Loading...
4545 RISQ Protocol RISQ Protocol RISQ 86.19 ¥ 0.000000 ¥ 9 811 884.79 ¥ arrow_upward11.31 % arrow_downward-3.72 % -1.04 %trending_down
Loading...
4545 Rici Elon Rici Elon RICI 0.016 ¥ 0.000000 ¥ 11 006 398.95 ¥ arrow_downward-0.710 % arrow_downward-31.72 % -60.80 %trending_down
Loading...
4545 The Genesis Block The Genesis Block GENBLOK 0.134 ¥ 0.000000 ¥ 3 051 446.23 ¥ arrow_downward-0.010 % arrow_downward-70.00 % -67.43 %trending_down
Loading...
4545 Cricket Cricket CRICKET 0.142 ¥ 0.000000 ¥ 11 797 920.62 ¥ arrow_downward-12.14 % arrow_downward-37.65 % -44.72 %trending_down
Loading...
4545 WEMIX Dollar WEMIX Dollar WEMIX$ 152.25 ¥ 0.000000 ¥ 5 021 191.85 ¥ arrow_upward0.000000 % arrow_upward0.040 % 0.050 %trending_up
Loading...
4546 MONEY PARTY MONEY PARTY PARTY 0.267 ¥ 0.000000 ¥ 217 558.08 ¥ arrow_downward-1.63 % arrow_upward0.490 % 9.28 %trending_up
Loading...
4546 Portal Portal PORTAL 0.071 ¥ 0.000000 ¥ 2 020 595.44 ¥ arrow_downward-0.540 % arrow_downward-2.89 % -49.31 %trending_down
Loading...
4546 HL Chain HL Chain HL 0.061 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-4.52 % arrow_downward-4.50 % -4.75 %trending_down
Loading...
4546 Diamond Hands Diamond Hands 💎& 0.000000 ¥ 0.000000 ¥ 698 347.75 ¥ arrow_downward-0.150 % arrow_downward-20.73 % 8.05 %trending_up
Loading...
4546 SLOTHI SLOTHI SLTH 0.000000 ¥ 0.000000 ¥ 209 945.83 ¥ arrow_upward1.24 % arrow_upward5.52 % 8.54 %trending_up
Loading...
4546 Myrtle The Turbo Turtle Myrtle The Turbo Turtle MERTL 0.000030 ¥ 0.000000 ¥ 3 708 383.34 ¥ arrow_upward4.65 % arrow_downward-35.27 % -82.51 %trending_down
Loading...
4546 Pi INU Pi INU PINU 0.000091 ¥ 0.000000 ¥ 2 455 863.85 ¥ arrow_upward0.690 % arrow_downward-5.74 % -18.02 %trending_down
Loading...
4546 Empowa Empowa EMP 12.53 ¥ 0.000000 ¥ 5 269 503.42 ¥ arrow_downward-0.030 % arrow_downward-13.94 % -9.12 %trending_down
Loading...
4546 KingSpeed KingSpeed KSC 8.89 ¥ 0.000000 ¥ 11 783 152.86 ¥ arrow_downward-1.12 % arrow_upward5.38 % 0.410 %trending_up
Loading...
4547 Aki Inu Aki Inu AKI 0.000000 ¥ 0.000000 ¥ 4 268 949.38 ¥ arrow_downward-0.480 % arrow_downward-20.98 % 3.20 %trending_up
Loading...
4547 TON Token TON Token TON 43.12 ¥ 0.000000 ¥ 2 454 036.91 ¥ arrow_downward-10.11 % arrow_upward35.43 % 161.63 %trending_up
Loading...
4547 FLOKI AI FLOKI AI FLOKIAI 0.000137 ¥ 0.000000 ¥ 3 888 336.92 ¥ arrow_downward-0.050 % arrow_downward-90.37 % -90.47 %trending_down
Loading...
4547 Offshift [New] Offshift [New] XFT 46.49 ¥ 0.000000 ¥ 1 574 365.39 ¥ arrow_upward0.000000 % arrow_downward-5.32 % -12.61 %trending_down
Loading...
4547 Matrix Labs Matrix Labs MATRIX 0.737 ¥ 0.000000 ¥ 3 915 741.01 ¥ arrow_downward-0.030 % arrow_downward-28.46 % -47.93 %trending_down
Loading...
4547 Zenith Token Zenith Token ZENX 32.75 ¥ 0.000000 ¥ 19 090 912.14 ¥ arrow_upward5.07 % arrow_downward-4.34 % -26.42 %trending_down
Loading...
4547 Shalom Shalom SHLM 0.009 ¥ 0.000000 ¥ 4 009 523.92 ¥ arrow_downward-0.310 % arrow_downward-56.31 % -73.34 %trending_down
Loading...
4547 Dig Chain Dig Chain DIG 0.131 ¥ 0.000000 ¥ 2 785 169.76 ¥ arrow_upward0.260 % arrow_upward20.28 % 68.23 %trending_up
Loading...
4547 MetaTariff MetaTariff RIFF 7.83 ¥ 0.000000 ¥ 13 823 844.64 ¥ arrow_downward-0.550 % arrow_downward-0.470 % 72.66 %trending_up
Loading...
4548 Protectorate Protocol Protectorate Protocol PRTC 13.31 ¥ 0.000000 ¥ 3 854 690.78 ¥ arrow_upward0.000000 % arrow_upward10.92 % -3.20 %trending_down
Loading...
4548 Play Royal Play Royal PLAY 0.009 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.440 % arrow_upward49.67 % -34.64 %trending_down
Loading...
4548 Yield Yield YLD 2 912.39 ¥ 0.000000 ¥ 2 007 502.37 ¥ arrow_downward-0.970 % arrow_upward16.37 % 66.47 %trending_up
Loading...
4548 peg-eUSD peg-eUSD PEUSD 136.16 ¥ 0.000000 ¥ 1 361 526.90 ¥ arrow_upward0.000000 % arrow_downward-1.54 % -0.400 %trending_down
Loading...
4548 Buddha Buddha BUDDHA 0.000198 ¥ 0.000000 ¥ 5 472 750.48 ¥ arrow_upward1.06 % arrow_downward-3.72 % -51.85 %trending_down
Loading...
4548 WHISKEY WHISKEY WHISKEY 0.148 ¥ 0.000000 ¥ 2 449 469.56 ¥ arrow_upward1.18 % arrow_downward-4.98 % -2.62 %trending_down
Loading...
4548 RIMAUNANGIS RIMAUNANGIS RXT 3.40 ¥ 0.000000 ¥ 1 552 289.87 ¥ arrow_upward0.050 % arrow_downward-5.01 % -20.04 %trending_down
Loading...
4548 Mirai Mirai MIRAI 0.000228 ¥ 0.000000 ¥ 10 965 597.29 ¥ arrow_upward0.720 % arrow_downward-2.89 % -0.990 %trending_down
Loading...
4549 Memes Make It Possible Memes Make It Possible MMIP 0.066 ¥ 0.000000 ¥ 2 448 708.34 ¥ arrow_downward-2.43 % arrow_upward5.18 % 13.30 %trending_up
Loading...
4549 Metabit Network Metabit Network BMTC 0.061 ¥ 0.000000 ¥ 1 678 348.71 ¥ arrow_upward0.000000 % arrow_upward33.32 % -99.70 %trending_down
Loading...
4549 SCC DIGforIT SCC DIGforIT SCC 4.25 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.440 % arrow_upward38.35 % -30.52 %trending_down
Loading...
4549 Modulus Domain Service Modulus Domain Service MODS 0.000000 ¥ 0.000000 ¥ 809 029.85 ¥ arrow_downward-0.020 % arrow_downward-52.27 % -51.70 %trending_down
Loading...
4549 Tether CNHt Tether CNHt CNHt 21.26 ¥ 0.000000 ¥ 4 303 204.50 ¥ arrow_upward0.120 % arrow_upward2.38 % 1.48 %trending_up
Loading...
4550 Bit Trust System Bit Trust System BIUT 0.087 ¥ 0.000000 ¥ 213 295.22 ¥ arrow_upward0.030 % arrow_downward-1.71 % 1.86 %trending_up
Loading...
4550 NumisMe NumisMe NUME 1.52 ¥ 0.000000 ¥ 1 609 686.23 ¥ arrow_upward0.370 % arrow_downward-13.08 % -34.30 %trending_down
Loading...
4550 Friction Finance Friction Finance TAO 6.74 ¥ 0.000000 ¥ 42 628.60 ¥ arrow_upward0.300 % arrow_upward4.27 % -26.24 %trending_down
Loading...
4550 HOME3 HOME3 HTS 3.90 ¥ 0.000000 ¥ 2 444 445.48 ¥ arrow_upward0.920 % arrow_downward-12.51 % -14.09 %trending_down
Loading...
4550 BankEth BankEth BANKETH 0.366 ¥ 0.000000 ¥ 1 995 475.02 ¥ arrow_downward-0.900 % arrow_upward7.98 % -3.80 %trending_down
Loading...
4550 ELONBALLS ELONBALLS ELONBALLS 0.000000 ¥ 0.000000 ¥ 11 744 787.12 ¥ arrow_upward0.500 % arrow_upward48.38 % 39.48 %trending_up
Loading...
4550 Life Token V2 Life Token V2 LTNV2 0.000046 ¥ 0.000000 ¥ 18 922 529.19 ¥ arrow_downward-21.90 % arrow_downward-37.82 % -60.72 %trending_down
Loading...
4550 Venture Coin Venture Coin VC 4.33 ¥ 0.000000 ¥ 2 504 886.74 ¥ arrow_downward-6.53 % arrow_downward-15.01 % -32.70 %trending_down
Loading...
4550 SatoshiSwap SatoshiSwap SWAP 0.002 ¥ 0.000000 ¥ 5 000 486.53 ¥ arrow_upward0.170 % arrow_upward2.96 % 58.21 %trending_up
Loading...
4551 AVCCOIN AVCCOIN AVC 40.77 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.240 % arrow_downward-4.56 % 387.06 %trending_up
Loading...
4551 Astro Cash Astro Cash ASTRO 6.34 ¥ 0.000000 ¥ 2 440 791.60 ¥ arrow_downward-0.290 % arrow_upward3.37 % 15.50 %trending_up
Loading...
4551 BIOKKOIN BIOKKOIN BKKG 3 484.21 ¥ 0.000000 ¥ 1 994 713.79 ¥ arrow_upward0.000000 % arrow_downward-0.510 % -6.28 %trending_down
Loading...
4551 Dexfin Dexfin DXF 2.21 ¥ 0.000000 ¥ 2 990 700.49 ¥ arrow_upward0.000000 % arrow_downward-2.10 % 17.12 %trending_up
Loading...
4551 SLUMBO SLUMBO SLUMBO 0.001 ¥ 0.000000 ¥ 2 752 741.57 ¥ arrow_upward0.750 % arrow_upward4.04 % -51.50 %trending_down
Loading...
4551 GeroWallet GeroWallet GERO 0.817 ¥ 0.000000 ¥ 4 776 534.16 ¥ arrow_downward-0.590 % arrow_downward-21.68 % -28.80 %trending_down
Loading...
4551 BakerDAO BakerDAO BKR 3 134.88 ¥ 0.000000 ¥ 957 620.96 ¥ arrow_downward-2.18 % arrow_upward0.990 % -17.54 %trending_down
Loading...
4551 Luto Cash Luto Cash LUTO 0.543 ¥ 0.000000 ¥ 9 712 773.31 ¥ arrow_upward0.050 % arrow_upward8.05 % 27.87 %trending_up
Loading...
4551 FloraChain FloraChain FYT 49.57 ¥ 0.000000 ¥ 4 089 452.54 ¥ arrow_downward-0.570 % arrow_downward-53.93 % -57.89 %trending_down
Loading...
4551 Rise of Defenders Rise of Defenders RDR 0.123 ¥ 0.000000 ¥ 2 011 156.25 ¥ arrow_downward-0.030 % arrow_downward-11.39 % -46.58 %trending_down
Loading...
4552 indaHash indaHash IDH 1.99 ¥ 0.000000 ¥ 1 995 322.77 ¥ arrow_downward-0.530 % arrow_upward10.74 % 84.07 %trending_up
Loading...
4552 DogeBoy DogeBoy DOGB 0.000015 ¥ 0.000000 ¥ 4 314 775.12 ¥ arrow_upward0.000000 % arrow_downward-5.65 % 25.69 %trending_up
Loading...
4552 Organic Inu Organic Inu ORGANIC 0.000030 ¥ 0.000000 ¥ 3 502 548.12 ¥ arrow_upward0.330 % arrow_downward-49.42 % -96.12 %trending_down
Loading...
4552 Sunflower Land Sunflower Land SFL 10.17 ¥ 0.000000 ¥ 2 440 791.60 ¥ arrow_upward0.010 % arrow_downward-0.120 % 3.74 %trending_up
Loading...
4552 CoreDaoSwap CoreDaoSwap CDAO 0.111 ¥ 0.000000 ¥ 2 399 076.47 ¥ arrow_downward-11.21 % arrow_downward-21.91 % -67.64 %trending_down
Loading...
4553 BTC Proxy BTC Proxy BTCPX 9 661 940.16 ¥ 0.000000 ¥ 2 440 487.11 ¥ arrow_upward0.000000 % arrow_downward-2.68 % 0.820 %trending_up
Loading...
4553 DTOP Token DTOP Token DTOP 2.28 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-11.51 % -9.23 %trending_down
Loading...
4553 Derivex Derivex DVX 0.095 ¥ 0.000000 ¥ 12 281 450.69 ¥ arrow_downward-5.32 % arrow_downward-22.64 % 6.76 %trending_up
Loading...
4553 Safetesla Safetesla SAFETESLA 0.000000 ¥ 0.000000 ¥ 954 728.30 ¥ arrow_downward-0.660 % arrow_downward-4.02 % -15.81 %trending_down
Loading...
4553 Killforcoin Killforcoin FRIK 0.000046 ¥ 0.000000 ¥ 3 927 159.39 ¥ arrow_upward0.150 % arrow_upward0.660 % 0.780 %trending_up
Loading...
4553 Enhance Enhance ENH 0.000000 ¥ 0.000000 ¥ 10 125 966.20 ¥ arrow_downward-0.080 % arrow_upward9.19 % -3.45 %trending_down
Loading...
4553 Playable Coin Playable Coin PC 0.014 ¥ 0.000000 ¥ 1 552 898.85 ¥ arrow_upward0.000000 % arrow_downward-24.65 % -48.37 %trending_down
Loading...
4553 SafuuGO SafuuGO SGO 2 648.05 ¥ 0.000000 ¥ 1 225 572.13 ¥ arrow_upward0.170 % arrow_upward3.64 % 50.59 %trending_up
Loading...
4553 Gold Retriever Gold Retriever GLDN 0.594 ¥ 0.000000 ¥ 620 550.56 ¥ arrow_downward-0.170 % arrow_downward-97.74 % -96.75 %trending_down
Loading...
4554 Digital Rand Digital Rand DZAR 35.83 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4554 Bomb US Money Bomb US Money BUSM 12.21 ¥ 0.000000 ¥ 1 920 266.00 ¥ arrow_downward-0.080 % arrow_downward-9.05 % -4.24 %trending_down
Loading...
4554 Test Token Test Token TEST 0.000122 ¥ 0.000000 ¥ 531 639.49 ¥ arrow_downward-0.880 % arrow_upward0.620 % -12.28 %trending_down
Loading...
4554 Enoki Finance Enoki Finance SPORE 441.80 ¥ 0.000000 ¥ 208 880.12 ¥ arrow_downward-0.240 % arrow_upward5.10 % 130.56 %trending_up
Loading...
4554 MaticPad MaticPad MATPAD 9.71 ¥ 0.000000 ¥ 1 974 008.48 ¥ arrow_downward-0.890 % arrow_upward14.71 % -1.38 %trending_down
Loading...
4554 MemeKiller MemeKiller KILL 30.95 ¥ 0.000000 ¥ 18 842 600.57 ¥ arrow_upward1.49 % arrow_downward-14.40 % -24.44 %trending_down
Loading...
4554 Pepe Optimus Pepe Optimus PEPO 0.000076 ¥ 0.000000 ¥ 2 642 820.69 ¥ arrow_upward0.070 % arrow_upward12.77 % 14.58 %trending_up
Loading...
4554 Tardigrades Finance (BSC) Tardigrades Finance (BSC) TRDG 0.000000 ¥ 0.000000 ¥ 9 630 561.02 ¥ arrow_downward-7.83 % arrow_upward10.66 % -3.83 %trending_down
Loading...
4554 Altair Altair AIR 2.41 ¥ 0.000000 ¥ 2 436 224.25 ¥ arrow_upward0.160 % arrow_downward-2.49 % -1.48 %trending_down
Loading...
4555 DYOR DYOR DYOR 0.000000 ¥ 0.000000 ¥ 2 761 571.78 ¥ arrow_upward0.140 % arrow_downward-88.41 % -95.75 %trending_down
Loading...
4555 adDICKted adDICKted DICK 0.501 ¥ 0.000000 ¥ 1 544 373.13 ¥ arrow_upward0.010 % arrow_downward-1.85 % 11.83 %trending_up
Loading...
Last updated: 2021-11-01 23:24:07 UTC - about 4 years ago