9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
567 547 648 500 612.50 ¥

Market Capitalizations

attach_money
23 129 658 792 655.86 ¥

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 367 566.22 ¥ 185 113 815 560 004.66 ¥ 5 518 236 538 090.32 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 517.12 ¥ 46 524 862 925 033.26 ¥ 2 663 879 185 583.41 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.10 ¥ 1 433 425 498 267.78 ¥ 168 181 419 951.92 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 542.37 ¥ 12 934 156 877 190.64 ¥ 237 572 807 927.52 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.31 ¥ 17 623 091 175 631.59 ¥ 9 531 911 783 651.44 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 466.12 ¥ 12 326 377 887 329.15 ¥ 280 818 613 338.01 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 753.21 ¥ 10 657 513 548 028.98 ¥ 350 707 833 103.23 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.35 ¥ 5 239 302 058 634.89 ¥ 1 000 291 648 497.62 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.50 ¥ 5 175 390 663 603.41 ¥ 290 708 550 810.40 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.19 ¥ 2 512 821 244 773.03 ¥ 143 832 323 521.92 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.13 ¥ 2 142 163 142 202.39 ¥ 36 108 062 090.87 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.05 ¥ 1 996 718 586 702.23 ¥ 52 132 881 631.54 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.80 ¥ 1 950 299 213 759.27 ¥ 40 417 254 094.75 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 140.53 ¥ 1 682 029 781 875.83 ¥ 57 478 959 321.30 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 590 763 456 097.69 ¥ 88 654 665 955.60 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.16 ¥ 1 108 368 299 046.98 ¥ 39 720 623 807.45 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 308.87 ¥ 994 509 938 553.69 ¥ 32 224 116 642.23 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.54 ¥ 993 863 351 533.63 ¥ 26 524 825 120.85 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.38 ¥ 1 626 424 233 248.28 ¥ 17 274 007 299.26 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.38 ¥ 957 060 722 265.09 ¥ 50 872 697 597.32 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.64 ¥ 815 824 018 805.68 ¥ 212 252 407.17 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.33 ¥ 790 462 400 807.63 ¥ 14 409 795 091.43 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 965.03 ¥ 747 704 181 641.94 ¥ 43 986 401 346.75 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.65 ¥ 733 377 630 423.25 ¥ 106 979 538 980.75 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.15 ¥ 666 419 728 973.86 ¥ 26 274 837 658.77 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 807 128 895.63 ¥ 162 721 421 884.14 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 116.54 ¥ 635 620 674 033.98 ¥ 32 828 429 589.32 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 342.96 ¥ 633 313 164 970.27 ¥ 12 363 331 957.89 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.63 ¥ 586 320 441 199.22 ¥ 6 386 851 141.34 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.91 ¥ 581 881 627 726.19 ¥ 35 032 601 014.99 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 930 642 712.12 ¥ 909 391 287.33 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.12 ¥ 581 322 692 432.72 ¥ 23 217 763 680.56 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.89 ¥ 430 639 410 799.99 ¥ 12 303 857 837.59 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.61 ¥ 502 477 855 490.56 ¥ 55 950 344 812.68 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 636 478 249.54 ¥ 11 370 366 234.58 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.86 ¥ 435 181 095 614.98 ¥ 13 821 815 328.98 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 896.27 ¥ 431 412 284 328.98 ¥ 17 938 431 323.58 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.53 ¥ 793 928 477 613.36 ¥ 50 105 776 417.44 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.47 ¥ 961 466 733 046.49 ¥ 29 400 343 092.86 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.12 ¥ 414 564 537 233.66 ¥ 766 727 465 250.45 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 459.96 ¥ 414 313 114 628.96 ¥ 9 915 993 608.34 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.30 ¥ 413 541 715 591.85 ¥ 11 641 273 501.65 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.76 ¥ 36 430 564 636.58 ¥ 58 525 741 861.56 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.73 ¥ 29 556 101 459.74 ¥ 47 801 359 291.74 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.73 ¥ 408 917 611 912.18 ¥ 6 960 374 840.90 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.92 ¥ 370 494 570 735.59 ¥ 106 873 193 703.49 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 131.54 ¥ 367 892 507 121.43 ¥ 422 368 164.33 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 255.32 ¥ 347 602 163 674.69 ¥ 27 391 101 705.36 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 507.74 ¥ 342 698 242 847.29 ¥ 18 671 633 283.59 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.00 ¥ 336 857 238 139.04 ¥ 22 716 550 065.32 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.51 ¥ 331 976 323 216.84 ¥ 24 559 020 893.76 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 330 092 258 453.38 ¥ 954 361 447.71 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 298 046 861.86 ¥ 3 092 726 469.91 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.72 ¥ 328 157 171 112.46 ¥ 39 040 012 352.85 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.56 ¥ 322 266 300 871.82 ¥ 7 672 326 727.42 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.52 ¥ 302 246 220 513.84 ¥ 10 962 125 338.40 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 901.90 ¥ 141 427 064 414.91 ¥ 6 445 304 538.93 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.81 ¥ 296 658 102 438.52 ¥ 40 277 960 076.73 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 881 702 596.59 ¥ 3 355 708 619.41 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.34 ¥ 274 958 374 800.49 ¥ 17 890 800 888.04 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 973 505 324.49 ¥ 73 008 400 579.69 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.16 ¥ 256 714 885 474.50 ¥ 23 096 662 431.26 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.91 ¥ 13 394 249 672.85 ¥ 39 112 193 188.85 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.23 ¥ 250 430 448 663.69 ¥ 7 295 812 534.34 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.03 ¥ 250 360 280 092.77 ¥ 44 005 814 679.37 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 405.48 ¥ 223 577 906 704.52 ¥ 16 398 904 395.99 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 272 910 496.46 ¥ 36 692 765 548.56 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.68 ¥ 107 585 843 118.25 ¥ 4 228 802 941.98 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.90 ¥ 210 901 318 392.47 ¥ 3 602 556 688.57 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.36 ¥ 209 106 667 377.09 ¥ 4 847 118 772.31 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.53 ¥ 13 220 918 693.37 ¥ 491 652 776.99 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 208.74 ¥ 205 144 050 675.38 ¥ 10 245 716 964.11 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.58 ¥ 193 244 430 131.11 ¥ 1 898 509 478.44 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.87 ¥ 184 403 530 928.41 ¥ 7 175 974 735.20 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.15 ¥ 51 359 596 777.52 ¥ 2 164 838 820.33 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.26 ¥ 9 283 697 443.24 ¥ 707 685 218.39 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.27 ¥ 40 675 093 576.15 ¥ 76 065 081 949.56 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.94 ¥ 177 781 619 105.23 ¥ 17 118 851 845.56 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.14 ¥ 175 690 990 628.93 ¥ 15 673 544 433.77 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 648 146 304.56 ¥ 2 051 836 296.93 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.50 ¥ 172 338 974 650.07 ¥ 12 380 699 129.06 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.78 ¥ 168 748 855 127.41 ¥ 5 393 329 222.89 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.04 ¥ 165 632 308 650.02 ¥ 4 147 553 059.77 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 870 994 061.01 ¥ 9 235 574 331.40 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.25 ¥ 157 383 641 729.85 ¥ 69 415 208 130.45 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.88 ¥ 153 648 972 926.16 ¥ 3 140 110 788.37 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.02 ¥ 270 623 774 375.98 ¥ 2 122 162 559.62 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 964 572 548.87 ¥ 3 861 555 720.40 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.04 ¥ 143 120 068 336.62 ¥ 21 252 133 946.07 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 239.02 ¥ 143 071 017 790.75 ¥ 4 852 286 199.50 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.30 ¥ 140 463 143 013.21 ¥ 202 933 706.87 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.13 ¥ 139 767 539 638.39 ¥ 5 500 041 907.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 399 320 814.16 ¥ 6 102 632 182.15 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.96 ¥ 137 729 005 159.44 ¥ 29 852 993 533.02 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 638 363 861.47 ¥ 2 955 526 363.00 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.68 ¥ 133 015 570 851.46 ¥ 5 411 374 763.48 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.47 ¥ 57 344 692 134.23 ¥ 1 766 941 326.31 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 411 895 200.05 ¥ 20 252 159 780.80 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 776.82 ¥ 130 105 783 948.95 ¥ 1 867 793 771.28 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.78 ¥ 129 525 206 121.04 ¥ 10 999 925 975.40 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago