9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 852.77 ₮ 40 289 272 443.63 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.42 ₮ 18 908 637 583.02 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 54.87 ₮ 4 222 916 518.40 ₮ 17 831 177.82 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.984 ₮ 5 267 050 403.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 181.98 ₮ 77 906 130 007.54 ₮ 93 693 699.79 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 78.59 ₮ 77 795 330 610.64 ₮ 6 810 510 611.90 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 135.71 ₮ 70 714 080 555.75 ₮ 2 630 493 474.83 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 74.74 ₮ 77 652 794 989.00 ₮ 14 948 839 403.89 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.279 ₮ 77 488 921 699.46 ₮ 110 244.62 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 102 233 892.88 ₮ 99 114 431 193.28 ₮ 100 137 675.50 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 272.64 ₮ 77 185 663 650.56 ₮ 71 324 711.27 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.15 ₮ 77 173 035 307.44 ₮ 1 516 343 588.63 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 232.82 ₮ 77 101 710 596.17 ₮ 3 503 883 341.45 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 324.69 ₮ 76 211 865 831.32 ₮ 27 785 199.90 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 663.57 ₮ 75 882 789 204.26 ₮ 1 050 869 475.73 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.04 ₮ 9 917 844 064.07 ₮ 248 391 792.14 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 178 399.36 ₮ 75 851 483 289.15 ₮ 5 628 161 982.78 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 150.92 ₮ 75 461 110 654.74 ₮ 6 344 439 044.30 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 75 009 164 623.30 ₮ 3 468 338 342.99 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 297.33 ₮ 74 792 427 261.50 ₮ 4 196 297 777.68 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.37 ₮ 17 837 024 337.80 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 74.76 ₮ 74 756 338 152.51 ₮ 6 550 023 918.33 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 874.11 ₮ 74 343 312 027.33 ₮ 4 757 101 478.25 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 121.88 ₮ 96 166 042 029.37 ₮ 5 704 444 145.56 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 85.63 ₮ 72 869 362 828.55 ₮ 2 525 721 969.12 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 112.96 ₮ 72 577 235 929.76 ₮ 710 405 646.56 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 143.16 ₮ 11 555 534 970.11 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 175.10 ₮ 72 572 819 032.50 ₮ 652 299 620.56 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 339.08 ₮ 72 224 563 398.26 ₮ 17 415 263 993.89 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 329.30 ₮ 35 039 317 068.28 ₮ 949 526.22 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 143.92 ₮ 28 317 041 269.46 ₮ 359 184.08 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 73.34 ₮ 71 810 114 761.89 ₮ 10 453 227 489.60 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.64 ₮ 17 452 466 217.89 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 282.59 ₮ 71 743 011 352.59 ₮ 123 690 904.60 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 252.81 ₮ 71 728 491 069.58 ₮ 10 149 578 250.13 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 71.45 ₮ 71 450 727 977.56 ₮ 1 280 686 827.96 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 68.79 ₮ 71 350 878 360.57 ₮ 25 905 397 585.55 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 593.54 ₮ 93 961 647 557.59 ₮ 17 517 265 159.05 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 103.01 ₮ 70 049 750 046.76 ₮ 5 142 377.97 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 204.64 ₮ 69 871 249 785.86 ₮ 3 212 225 871.34 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 588.35 ₮ 30 041 043 042.20 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 582.99 ₮ 60 049 994 231.86 ₮ 2 556 419 760.68 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.65 ₮ 69 435 267 886.29 ₮ 18 830 068 733.49 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.40 ₮ 68 955 451 304.27 ₮ 10 590 755 871.84 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 460.24 ₮ 68 894 261 985.26 ₮ 871 135 186.37 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.29 ₮ 68 609 606 826.51 ₮ 118 473 844.79 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 095.08 ₮ 41 926 298 325.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.05 ₮ 68 391 315 371.23 ₮ 1 674 882 461.21 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 14.94 ₮ 37 342 874 795.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 094.35 ₮ 68 359 422 670.26 ₮ 3 227 724 130.80 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.235 ₮ 68 334 976 815.39 ₮ 794 052 861.05 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 060.97 ₮ 68 329 795 318.37 ₮ 851 401 399.83 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 16 970.93 ₮ 61 048 550 858.43 ₮ 127 055 499 197.89 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 74.82 ₮ 2 435 364 058.07 ₮ 5 288 185.36 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 499.51 ₮ 68 120 700 397.96 ₮ 41 565 570 824.56 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 19.92 ₮ 18 547 675 367.54 ₮ 17 170 773 438.70 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 755.54 ₮ 68 116 457 758.33 ₮ 1 159 872 952.25 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 165.28 ₮ 1 950 390 872.98 ₮ 32 621 737.96 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.78 ₮ 67 883 823 833.94 ₮ 1 695 259 934.06 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.09 ₮ 3 954 801 608.56 ₮ 731 209 872.77 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 198.38 ₮ 67 681 265 352.47 ₮ 570 857 298.43 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.37 ₮ 5 824 063 111.86 ₮ 64 094 798.12 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 80.86 ₮ 4 263 383 405.59 ₮ 5 874 619 159.70 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 556.24 ₮ 67 612 494 048.80 ₮ 1 607 437.65 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 93.93 ₮ 67 609 272 060.94 ₮ 40 739 017 139.01 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 129.28 ₮ 67 470 623 451.14 ₮ 21 449 278 138.28 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 882.98 ₮ 57 845 674 441.91 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.53 ₮ 67 464 062 118.26 ₮ 3 945 043 181.76 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 67 460 925 481.08 ₮ 1 078 555 099.85 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 141.31 ₮ 66 989 508 827.66 ₮ 1 011 416 127.77 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 770.78 ₮ 66 925 378 466.76 ₮ 8 358 103 215.19 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 229.96 ₮ 66 757 995 130.84 ₮ 6 448 566 863.70 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 676.30 ₮ 3 378 478 310.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 145.15 ₮ 66 415 383 309.76 ₮ 1 097 069 083.04 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 893.27 ₮ 66 351 224 498.64 ₮ 1 015 431 165.61 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 363.43 ₮ 9 538 378 534.24 ₮ 261 315 306.34 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.55 ₮ 16 040 353 580.72 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.075 ₮ 66 116 182 974.05 ₮ 263 900 720.43 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 313.91 ₮ 85 796 980 970.84 ₮ 1 512 346 332.18 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 105.65 ₮ 66 079 514 191.75 ₮ 1 019 485 322.52 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 115.50 ₮ 4 549 887 828.90 ₮ 227 601.79 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 414.87 ₮ 66 058 290 324.73 ₮ 58 458 097.52 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 13 852.98 ₮ 65 109 027 267.31 ₮ 37 436 938.35 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.856 ₮ 9 454 944 696.43 ₮ 847 770 440.01 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 319.40 ₮ 64 915 199 448.29 ₮ 4 496 714 360.47 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 310 658.00 ₮ 15 752 263 057.43 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.62 ₮ 27 976 470 751.95 ₮ 33 784 640.86 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 591.33 ₮ 64 867 420 853.56 ₮ 3 076 230 244.92 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 83.08 ₮ 64 719 180 962.04 ₮ 667 075 955.59 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 94.65 ₮ 60 267 819 814.71 ₮ 3 893 302 893.36 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 682.24 ₮ 64 343 694 907.27 ₮ 583 009 100.30 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 82.34 ₮ 63 411 452 196.28 ₮ 13 665 915 677.08 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.23 ₮ 63 179 237 912.69 ₮ 83 615 207.98 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 553.23 ₮ 62 812 155 342.81 ₮ 111 681 353.84 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 13.97 ₮ 62 733 102 839.48 ₮ 962 140 340.01 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 345.44 ₮ 62 643 719 348.60 ₮ 95 695 884.30 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 51.55 ₮ 62 559 983 227.17 ₮ 549 910 821.10 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.451 ₮ 24 387 229 626.31 ₮ 124 683 106.15 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 021.68 ₮ 90 596 964 049.03 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 107.05 ₮ 62 479 038 783.95 ₮ 8 772 807 903.58 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago