9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
3 782 878 240 206 309.50 ع.د

Market Capitalizations

attach_money
207 035 980 168 828.62 ع.د

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 2 897.43 ع.د 14 865 473 363.23 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 12.70 ع.د 6 976 692 088.91 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.24 ع.د 1 558 123 272.32 ع.د 6 579 143.35 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.363 ع.د 1 943 375 810.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 67.14 ع.د 28 744 909 754.33 ع.د 34 570 026.07 ع.د arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 29.00 ع.د 28 704 028 264.46 ع.د 2 512 864 044.22 ع.د arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 50.07 ع.د 26 091 269 887.73 ع.د 970 569 293.28 ع.د arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 27.58 ع.د 28 651 437 106.61 ع.د 5 515 651 201.71 ع.د arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.103 ع.د 28 590 973 020.93 ع.د 40 676.79 ع.د arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 37 721 088.50 ع.د 36 570 105 327.10 ع.د 36 947 650.27 ع.د arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 100.60 ع.د 28 479 080 346.42 ع.د 26 316 573.40 ع.د arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 17.40 ع.د 28 474 420 885.30 ع.د 559 483 054.90 ع.د arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 85.90 ع.د 28 448 104 311.90 ع.د 1 292 822 662.73 ع.د arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 1 964.64 ع.د 28 119 779 602.94 ع.د 10 251 864.18 ع.د arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 244.83 ع.د 27 998 360 685.76 ع.د 387 737 758.77 ع.د arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 4.81 ع.د 3 659 372 279.84 ع.د 91 648 752.78 ع.د arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 65 823.75 ع.د 27 986 809 788.49 ع.د 2 076 614 616.36 ع.د arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 55.69 ع.د 27 842 774 573.99 ع.د 2 340 898 306.11 ع.د arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ع.د 27 676 020 714.10 ع.د 1 279 707 677.14 ع.د arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 478.67 ع.د 27 596 051 449.75 ع.د 1 548 301 794.87 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.04 ع.د 6 581 300 532.14 ع.د 0.000000 ع.د arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 27.58 ع.د 27 582 735 704.49 ع.د 2 416 752 653.52 ع.د arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 322.52 ع.د 27 430 342 064.95 ع.د 1 755 220 708.19 ع.د arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 151.88 ع.د 35 482 242 530.82 ع.د 2 104 760 333.33 ع.د arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 31.60 ع.د 26 886 501 205.48 ع.د 931 911 905.52 ع.د arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 41.68 ع.د 26 778 715 574.98 ع.د 262 117 322.44 ع.د arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 790.76 ع.د 4 263 628 675.26 ع.د 0.000000 ع.د arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 433.58 ع.د 26 777 085 878.92 ع.د 240 678 027.83 ع.د arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 125.11 ع.د 26 648 590 511.78 ع.د 6 425 684 240.81 ع.د arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 15 987.15 ع.د 12 928 405 080.36 ع.د 350 345.29 ع.د arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 53.10 ع.د 10 448 096 904.84 ع.د 132 527.62 ع.د arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 27.06 ع.د 26 495 672 010.39 ع.د 3 856 911 911.82 ع.د arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.34 ع.د 6 439 410 690.47 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 473.24 ع.د 26 470 912 964.54 ع.د 45 638 050.43 ع.د arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 307.09 ع.د 26 465 555 437.16 ع.د 3 744 874 900.30 ع.د arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 26.36 ع.د 26 363 069 599.23 ع.د 472 533 127.88 ع.د arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 25.38 ع.د 26 326 228 233.49 ع.د 9 558 276 295.77 ع.د arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 325.90 ع.د 34 668 890 357.53 ع.د 6 463 319 460.11 ع.د arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 38.01 ع.د 25 846 152 840.76 ع.د 1 897 375.61 ع.د arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 75.51 ع.د 25 780 291 863.07 ع.د 1 185 210 236.64 ع.د arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 217.08 ع.د 11 084 199 293.31 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 215.11 ع.د 22 156 557 703.17 ع.د 943 238 424.34 ع.د arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 5.78 ع.د 25 619 428 265.34 ع.د 6 947 702 656.51 ع.د arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.516 ع.د 25 442 391 049.56 ع.د 3 907 655 555.94 ع.د arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 538.78 ع.د 25 419 814 116.88 ع.د 321 421 463.42 ع.د arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.844 ع.د 25 314 785 323.27 ع.د 43 713 119.58 ع.د arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 200.64 ع.د 15 469 484 385.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.29 ع.د 25 234 242 647.34 ع.د 617 978 908.61 ع.د arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.51 ع.د 13 778 345 373.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 403.78 ع.د 25 222 475 244.56 ع.د 1 190 928 606.55 ع.د arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.087 ع.د 25 213 455 493.58 ع.د 292 980 511.66 ع.د arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 391.46 ع.د 25 211 543 684.28 ع.د 314 140 317.33 ع.د arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 261.74 ع.د 22 524 993 667.23 ع.د 46 879 479 931.56 ع.د arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 27.61 ع.د 898 572 680.50 ع.د 1 951 173.95 ع.د arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 184.30 ع.د 25 134 394 240.24 ع.د 15 336 387 292.29 ع.د arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.35 ع.د 6 843 508 393.25 ع.د 6 335 474 921.67 ع.د arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 647.74 ع.د 25 132 828 839.76 ع.د 427 956 610.55 ع.د arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 60.98 ع.د 719 632 840.50 ع.د 12 036 394.49 ع.د arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.61 ع.د 25 046 994 244.18 ع.د 625 497 554.68 ع.د arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.25 ع.د 1 459 197 309.93 ع.د 269 793 427.07 ع.د arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 73.20 ع.د 24 972 256 540.36 ع.د 210 628 374.49 ع.د arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 13.79 ع.د 2 148 895 966.70 ع.د 23 648 963.02 ع.د arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 29.83 ع.د 1 573 054 279.94 ع.د 2 167 549 557.01 ع.د arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 312.14 ع.د 24 946 882 093.99 ع.د 593 093.90 ع.د arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 34.66 ع.د 24 945 693 281.89 ع.د 15 031 414 999.40 ع.د arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 416.67 ع.د 24 894 536 309.06 ع.د 7 914 108 483.13 ع.د arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 694.76 ع.د 21 343 233 085.12 ع.د 0.000000 ع.د arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.42 ع.د 24 892 115 383.76 ع.د 1 455 596 757.61 ع.د arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000787 ع.د 24 890 958 063.37 ع.د 397 952 882.62 ع.د arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 52.14 ع.د 24 717 020 156.84 ع.د 373 180 715.23 ع.د arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 284.39 ع.د 24 693 358 072.27 ع.د 3 083 877 001.91 ع.د arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 84.85 ع.د 24 631 598 889.97 ع.د 2 379 318 193.88 ع.د arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 249.53 ع.د 1 246 552 153.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 53.56 ع.د 24 505 185 912.24 ع.د 404 783 959.66 ع.د arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 805.46 ع.د 24 481 513 330.44 ع.د 374 662 137.81 ع.د arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 134.09 ع.د 3 519 361 443.61 ع.د 96 417 122.73 ع.د arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.17 ع.د 5 918 385 575.83 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.028 ع.د 24 394 790 406.17 ع.د 97 371 059.15 ع.د arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 115.82 ع.د 31 656 385 382.79 ع.د 558 008 193.09 ع.د arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 38.98 ع.د 24 381 260 779.71 ع.د 376 157 994.10 ع.د arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 42.61 ع.د 1 678 765 393.96 ع.د 83 977.90 ع.د arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 153.07 ع.د 24 373 429 840.83 ع.د 21 569 197.92 ع.د arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 111.32 ع.د 24 023 181 652.20 ع.د 13 813 051.86 ع.د arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.316 ع.د 3 488 576 983.67 ع.د 312 800 607.45 ع.د arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 117.85 ع.د 23 951 665 288.02 ع.د 1 659 146 057.83 ع.د arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 114 623.03 ع.د 5 812 089 240.84 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.07 ع.د 10 322 437 103.88 ع.د 12 465 469.05 ع.د arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 587.15 ع.د 23 934 036 490.47 ع.د 1 135 032 131.17 ع.د arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 30.65 ع.د 23 879 340 636.58 ع.د 246 130 030.34 ع.د arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 34.92 ع.د 22 236 928 486.84 ع.د 1 436 506 219.79 ع.د arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 620.69 ع.د 23 740 798 101.39 ع.د 215 112 006.88 ع.د arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 30.38 ع.د 23 396 829 884.84 ع.د 5 042 292 728.57 ع.د arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 6.72 ع.د 23 311 150 123.51 ع.د 30 851 379.83 ع.د arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 204.12 ع.د 23 175 708 209.72 ع.د 41 206 904.22 ع.د arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.16 ع.د 23 146 540 324.30 ع.د 354 999 500.58 ع.د arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 030.95 ع.د 23 113 560 629.65 ع.د 35 308 769.13 ع.د arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 19.02 ع.د 23 082 664 636.57 ع.د 202 899 783.67 ع.د arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.167 ع.د 8 998 120 105.55 ع.د 46 004 141.57 ع.د arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 376.97 ع.د 33 427 428 051.60 ع.د 0.000000 ع.د arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 39.50 ع.د 23 052 798 684.88 ع.د 3 236 889 978.44 ع.د arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago