9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 417 647 912 824 292.00 Gs

Market Capitalizations

attach_money
1 042 042 401 300 166.50 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 318.63 Gs 78 593 483 884.17 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 67.15 Gs 36 885 642 579.71 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 107.03 Gs 8 237 769 043.79 Gs 34 783 809.72 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.92 Gs 10 274 592 116.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 354.99 Gs 151 973 808 457.13 Gs 182 771 091.11 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 153.31 Gs 151 757 668 773.13 Gs 13 285 465 920.69 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 264.74 Gs 137 944 063 356.25 Gs 5 131 381 977.94 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 145.80 Gs 151 479 620 290.17 Gs 29 161 146 318.06 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.545 Gs 151 159 947 782.83 Gs 215 057.46 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 199 430 700.17 Gs 193 345 473 328.57 Gs 195 341 546.48 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 531.85 Gs 150 568 373 273.47 Gs 139 135 238.87 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 91.97 Gs 150 543 738 788.36 Gs 2 957 976 606.87 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 454.17 Gs 150 404 603 549.49 Gs 6 835 129 607.10 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 387.03 Gs 148 668 756 860.18 Gs 54 201 417.10 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 294.44 Gs 148 026 817 281.31 Gs 2 049 962 389.39 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 25.44 Gs 19 347 033 846.44 Gs 484 545 267.97 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 348 008.95 Gs 147 965 747 900.18 Gs 10 979 023 230.32 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 294.41 Gs 147 204 236 373.89 Gs 12 376 286 230.53 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.016 Gs 146 322 611 787.88 Gs 6 765 790 919.80 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 530.74 Gs 145 899 815 760.10 Gs 8 185 843 073.36 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 31.94 Gs 34 795 214 701.27 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 145.83 Gs 145 829 415 660.17 Gs 12 777 326 768.23 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 705.15 Gs 145 023 713 294.65 Gs 9 279 819 557.16 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 089.94 Gs 187 593 962 760.53 Gs 11 127 829 117.53 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 167.04 Gs 142 148 436 686.91 Gs 4 927 001 080.83 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 220.36 Gs 141 578 576 043.61 Gs 1 385 809 456.16 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 180.73 Gs 22 541 726 280.04 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 292.31 Gs 141 569 959 870.56 Gs 1 272 460 300.40 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 661.46 Gs 140 890 607 231.09 Gs 33 972 474 235.10 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 84 523.76 Gs 68 352 239 548.89 Gs 1 852 269.09 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 280.75 Gs 55 238 895 906.41 Gs 700 671.08 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 143.07 Gs 140 082 129 930.61 Gs 20 391 422 242.51 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.10 Gs 34 045 045 721.63 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 501.99 Gs 139 951 229 311.23 Gs 241 287 532.07 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 197.55 Gs 139 922 904 162.63 Gs 19 799 084 626.03 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 139.38 Gs 139 381 063 425.08 Gs 2 498 273 944.13 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 134.20 Gs 139 186 283 802.93 Gs 50 534 430 734.66 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 010.03 Gs 183 293 784 800.38 Gs 34 171 450 946.38 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 200.95 Gs 136 648 134 043.43 Gs 10 031 389.88 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 399.21 Gs 136 299 928 267.36 Gs 6 266 184 692.33 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 147.72 Gs 58 601 957 518.68 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 137.27 Gs 117 141 312 504.68 Gs 4 986 884 177.26 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 30.53 Gs 135 449 445 388.93 Gs 36 732 375 984.55 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.73 Gs 134 513 452 889.72 Gs 20 659 702 954.41 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 848.54 Gs 134 394 089 062.43 Gs 1 699 349 357.25 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.46 Gs 133 838 803 765.00 Gs 231 110 458.11 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 27 495.69 Gs 81 786 879 035.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 33.26 Gs 133 412 976 120.78 Gs 3 267 243 108.12 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 29.14 Gs 72 845 858 225.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 134.78 Gs 133 350 762 078.99 Gs 6 296 417 608.72 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.458 Gs 133 303 074 821.70 Gs 1 548 982 569.12 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 069.67 Gs 133 292 967 121.11 Gs 1 660 854 072.02 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 33 105.70 Gs 119 089 226 660.93 Gs 247 850 946 987.81 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 145.95 Gs 4 750 737 212.20 Gs 10 315 820.71 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 974.41 Gs 132 885 079 431.40 Gs 81 083 197 153.94 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 38.86 Gs 36 181 502 833.71 Gs 33 495 539 226.25 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 424.58 Gs 132 876 803 187.89 Gs 2 262 598 718.01 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 322.41 Gs 3 804 685 573.76 Gs 63 636 195.96 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.08 Gs 132 422 997 261.93 Gs 3 306 994 051.42 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 11.88 Gs 7 714 749 302.61 Gs 1 426 392 879.95 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 386.98 Gs 132 027 860 398.36 Gs 1 113 588 336.62 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 72.89 Gs 11 361 173 398.28 Gs 125 031 631.94 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 157.73 Gs 8 316 709 006.06 Gs 11 459 794 586.75 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 6 937.26 Gs 131 893 706 167.74 Gs 3 135 676.50 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 183.24 Gs 131 887 420 940.05 Gs 79 470 814 258.33 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 202.92 Gs 131 616 954 966.88 Gs 41 841 745 790.93 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 673.18 Gs 112 841 280 228.62 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 49.81 Gs 131 604 155 579.38 Gs 7 695 713 248.78 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 131 598 036 847.79 Gs 2 103 969 561.04 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 275.67 Gs 130 678 430 339.52 Gs 1 972 999 568.29 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 503.58 Gs 130 553 329 334.20 Gs 16 304 400 911.29 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 448.60 Gs 130 226 809 674.84 Gs 12 579 411 469.57 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 319.27 Gs 6 590 498 278.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 283.16 Gs 129 558 466 589.82 Gs 2 140 085 339.54 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 545.45 Gs 129 433 310 085.81 Gs 1 980 831 822.21 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 708.95 Gs 18 606 799 133.96 Gs 509 755 552.08 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 53.74 Gs 31 290 395 536.58 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.146 Gs 128 974 807 582.43 Gs 514 798 996.37 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 612.35 Gs 167 366 726 482.24 Gs 2 950 179 039.64 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 206.10 Gs 128 903 276 696.51 Gs 1 988 740 386.85 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 225.30 Gs 8 875 601 718.93 Gs 443 989.59 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 809.29 Gs 128 861 874 666.91 Gs 114 035 952.16 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 27 023.43 Gs 127 010 118 944.35 Gs 73 029 350.80 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.67 Gs 18 444 042 261.24 Gs 1 653 771 050.54 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 623.06 Gs 126 632 013 244.09 Gs 8 771 874 650.14 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 606 009.82 Gs 30 728 408 771.23 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 10.97 Gs 54 574 534 853.05 Gs 65 904 705.29 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 104.25 Gs 126 538 810 116.13 Gs 6 000 893 972.86 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 162.07 Gs 126 249 634 143.99 Gs 1 301 284 937.29 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 184.64 Gs 117 566 231 357.70 Gs 7 594 781 926.97 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 281.60 Gs 125 517 162 312.06 Gs 1 137 293 218.52 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 160.63 Gs 123 698 608 686.28 Gs 26 658 508 788.71 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 35.55 Gs 123 245 621 366.14 Gs 163 110 676.93 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 079.20 Gs 122 529 542 462.48 Gs 217 860 143.68 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 27.26 Gs 122 375 332 389.44 Gs 1 876 875 821.29 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 31 885.55 Gs 122 200 969 351.25 Gs 186 676 812.07 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 100.56 Gs 122 037 622 804.85 Gs 1 072 727 419.34 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.880 Gs 47 572 895 273.70 Gs 243 223 049.21 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 993.02 Gs 176 730 196 453.75 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 208.83 Gs 121 879 722 068.32 Gs 17 113 377 700.06 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago