9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
224 079 331 893 426.53 руб

Market Capitalizations

attach_money
12 263 805 802 959.62 руб

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 526.45 руб 1 364 677 569.98 руб 777.26 руб arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.15 руб 1 364 930 955.66 руб 238 180 046.73 руб arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.341 руб 1 355 756 762.00 руб 98 887 645.73 руб arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 8.98 руб 1 348 613 850.93 руб 2 482 946.43 руб arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.152 руб 1 348 275 200.20 руб 69 277 353.35 руб arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.083 руб 1 346 209 873.78 руб 10 534 004.20 руб arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 3.65 руб 1 343 757 939.89 руб 227 105 771.42 руб arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.34 руб 251 244 876.37 руб 1 635 892.11 руб arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 162.55 руб 1 339 510 931.71 руб 249 654 065.15 руб arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000008 руб 1 335 225 915.69 руб 1 413 518.98 руб arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 26.51 руб 1 334 683 545.99 руб 133 714 573.97 руб arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.40 руб 1 333 375 967.09 руб 237 737 088.16 руб arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 20.22 руб 1 328 841 373.95 руб 9 269 096.69 руб arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 53.79 руб 562 787 382.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 46.86 руб 1 131 566 247.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Lynx Lynx LYNX 0.004 руб 319 936 722.28 руб 0.000000 руб arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
858 Verified USD Verified USD USDV 77.44 руб 1 327 400 961.89 руб 136 266 851.69 руб arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
859 Minswap Minswap MIN 1.22 руб 1 325 599 280.93 руб 13 158 411.34 руб arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 75.59 руб 1 325 272 755.41 руб 14 792 826.67 руб arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 renBTC renBTC RENBTC 5 107 924.76 руб 1 685 210 525.85 руб 11 814.30 руб arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
861 Firo Firo FIRO 93.43 руб 1 325 115 438.66 руб 49 814 846.33 руб arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 12.56 руб 1 320 192 528.08 руб 27 651 838.74 руб arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.49 руб 1 315 630 031.43 руб 21 248 176.49 руб arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 5.29 руб 1 044 603 195.55 руб 16 247 695.70 руб arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 4.85 руб 1 313 541 853.66 руб 19 648 193.64 руб arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.054 руб 1 310 000 672.27 руб 76 928 590.28 руб arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 143.28 руб 1 303 023 627.78 руб 4 651 026.19 руб arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 136.09 руб 1 285 602 740.85 руб 554 278 986.48 руб arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 9.50 руб 1 280 108 935.26 руб 277 608 645.36 руб arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
868 AAX Token AAX Token AAB 51.24 руб 384 317 047.70 руб 48 693 964.49 руб arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.77 руб 1 279 006 785.30 руб 27 592.61 руб arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Alitas Alitas ALT 10.65 руб 1 277 905 645.78 руб 1 128 732.14 руб arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 14.57 руб 553 648 320.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
871 NuNet NuNet NTX 2.52 руб 1 272 575 141.81 руб 4 880 860.98 руб arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.04 руб 1 644 567 385.95 руб 1 959 153.16 руб arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 26.49 руб 1 270 733 354.40 руб 6 947 197.84 руб arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.030 руб 1 137 472 698.33 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.64 руб 1 266 612 961.34 руб 35 956 826.26 руб arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 8.23 руб 1 265 910 632.22 руб 116 860 151.71 руб arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
874 Rakon Rakon RKN 7.26 руб 1 763 008 244.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000016 руб 1 139 663 007.63 руб 13 316 427.62 руб arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 11.98 руб 1 264 878 435.36 руб 9 249.35 руб arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.539 руб 520 020 776.94 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.861 руб 1 261 999 476.65 руб 32 899 253.97 руб arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 4.71 руб 1 260 042 888.44 руб 1 101 994.51 руб arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.63 руб 1 256 620 394.14 руб 36 868 781.51 руб arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 10.45 руб 1 254 558 254.47 руб 40 018 225.54 руб arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Troll Troll TROLL 0.000000 руб 1 249 449 113.20 руб 156 273 282.93 руб arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 руб 1 128 278 140.55 руб 3 076 226.45 руб arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
881 Hegic Hegic HEGIC 1.77 руб 1 246 872 507.34 руб 648 076.61 руб arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago