9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
222 707 908 959 725.19 руб

Market Capitalizations

attach_money
12 188 748 168 725.70 руб

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 523.22 руб 1 356 325 393.54 руб 772.50 руб arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.13 руб 1 356 577 228.43 руб 236 722 323.81 руб arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.339 руб 1 347 459 183.19 руб 98 282 427.99 руб arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 8.93 руб 1 340 359 988.57 руб 2 467 750.16 руб arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.151 руб 1 340 023 410.47 руб 68 853 358.20 руб arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.083 руб 1 337 970 724.37 руб 10 469 533.39 руб arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 3.62 руб 1 335 533 796.94 руб 225 715 825.91 руб arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.31 руб 249 707 193.35 руб 1 625 880.03 руб arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 161.56 руб 1 331 312 781.55 руб 248 126 118.29 руб arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000008 руб 1 327 053 990.92 руб 1 404 867.88 руб arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 26.35 руб 1 326 514 940.66 руб 132 896 206.51 руб arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.39 руб 1 325 215 364.48 руб 236 282 076.26 руб arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 20.09 руб 1 320 708 524.22 руб 9 212 367.45 руб arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 53.46 руб 559 342 979.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 46.57 руб 1 124 640 771.76 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Lynx Lynx LYNX 0.004 руб 317 978 627.55 руб 0.000000 руб arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
858 Verified USD Verified USD USDV 76.96 руб 1 319 276 927.85 руб 135 432 863.64 руб arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
859 Minswap Minswap MIN 1.22 руб 1 317 486 273.64 руб 13 077 878.49 руб arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 75.12 руб 1 317 161 746.53 руб 14 702 290.78 руб arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 renBTC renBTC RENBTC 5 076 662.95 руб 1 674 896 605.58 руб 11 741.99 руб arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
861 Firo Firo FIRO 92.86 руб 1 317 005 392.60 руб 49 509 966.71 руб arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 12.48 руб 1 312 112 611.50 руб 27 482 602.40 руб arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.48 руб 1 307 578 038.50 руб 21 118 132.21 руб arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 5.26 руб 1 038 209 956.30 руб 16 148 255.64 руб arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 4.82 руб 1 305 502 640.91 руб 19 527 941.66 руб arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.054 руб 1 301 983 132.46 руб 76 457 767.60 руб arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 142.41 руб 1 295 048 789.26 руб 4 622 560.72 руб arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 135.25 руб 1 277 734 522.63 руб 550 886 657.04 руб arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 9.44 руб 1 272 274 340.53 руб 275 909 609.31 руб arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
868 AAX Token AAX Token AAB 50.93 руб 381 964 928.89 руб 48 395 944.95 руб arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.76 руб 1 271 178 936.02 руб 27 423.74 руб arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Alitas Alitas ALT 10.58 руб 1 270 084 535.75 руб 1 121 824.01 руб arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 14.48 руб 550 259 850.81 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
871 NuNet NuNet NTX 2.51 руб 1 264 786 655.83 руб 4 850 988.86 руб arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.02 руб 1 634 502 212.11 руб 1 947 162.64 руб arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 26.33 руб 1 262 956 140.64 руб 6 904 679.21 руб arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.030 руб 1 130 511 073.93 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.63 руб 1 258 860 965.44 руб 35 736 761.27 руб arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 8.18 руб 1 258 162 934.75 руб 116 144 937.63 руб arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
874 Rakon Rakon RKN 7.22 руб 1 752 218 182.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000015 руб 1 132 687 977.97 руб 13 234 927.67 руб arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 11.90 руб 1 257 137 055.20 руб 9 192.75 руб arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.536 руб 516 838 116.52 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.855 руб 1 254 275 716.46 руб 32 697 902.11 руб arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 4.68 руб 1 252 331 103.06 руб 1 095 250.02 руб arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.61 руб 1 248 929 555.31 руб 36 643 135.12 руб arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 10.39 руб 1 246 880 036.46 руб 39 773 303.74 руб arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Troll Troll TROLL 0.000000 руб 1 241 802 164.45 руб 155 316 850.39 руб arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 руб 1 121 372 789.20 руб 3 057 399.15 руб arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
881 Hegic Hegic HEGIC 1.76 руб 1 239 241 328.07 руб 644 110.22 руб arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago