9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 306 472 646 505 783.50 Ft

Market Capitalizations

attach_money
50 126 706 533 121.33 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.29 Ft 915 340 314.87 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.257 Ft 2 463 056 754.06 Ft 65 568 236.63 Ft arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 5.49 Ft 966 740 314.46 Ft 0.000000 Ft arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 2.75 Ft 2 459 138 859.15 Ft 301 220 087.75 Ft arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.035 Ft 2 453 440 474.79 Ft 31 160 781.02 Ft arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.685 Ft 2 451 743 845.28 Ft 301 694 953.11 Ft arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 17.50 Ft 2 727 657 324.93 Ft 77 841 784.75 Ft arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.088 Ft 960 414 685.11 Ft 0.000000 Ft arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.361 Ft 838 788 132.18 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.33 Ft 2 443 251 834.47 Ft 4 231 517.41 Ft arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 22.61 Ft 1 906 327 057.04 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 20.47 Ft 2 441 642 473.83 Ft 11 888 678.77 Ft arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 19.67 Ft 2 441 333 623.85 Ft 111 606 996.04 Ft arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.247 Ft 21 395 871.96 Ft 157 303 156.96 Ft arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.08 Ft 2 428 296 132.25 Ft 25 392 172.50 Ft arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 70.39 Ft 2 419 802 416.97 Ft 11 941 858.24 Ft arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 15.94 Ft 2 391 741 044.34 Ft 47 096 894.43 Ft arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 71.88 Ft 2 384 871 007.25 Ft 0.000000 Ft arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.235 Ft 118 072 732.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 45.33 Ft 2 369 949 735.32 Ft 32 441 178.94 Ft arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 224.88 Ft 2 351 820 309.82 Ft 889 419 415.76 Ft arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 244.78 Ft 1 920 809 257.48 Ft 66 982 265.01 Ft arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.279 Ft 509 517 580.41 Ft 164 108 765.08 Ft arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.34 Ft 2 340 387 065.45 Ft 25 907.95 Ft arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 33.83 Ft 3 087 982 980.57 Ft 22 669 452.00 Ft arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 55.01 Ft 2 338 630 097.69 Ft 6 817.88 Ft arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 73.88 Ft 7 309 287 544.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 25.85 Ft 2 668 716 408.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 38.71 Ft 2 647 299 742.35 Ft 37 498.34 Ft arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 40.08 Ft 2 335 784 314.46 Ft 36 142 947.05 Ft arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.429 Ft 292 925 454.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 10.59 Ft 2 329 625 723.18 Ft 207 046 752.53 Ft arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 100.41 Ft 541 961 827.40 Ft 0.000000 Ft arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.33 Ft 2 328 593 155.21 Ft 3 420 189.65 Ft arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.90 Ft 593 149 450.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 42.10 Ft 1 600 809 318.45 Ft 57 761 081.90 Ft arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.795 Ft 1 874 077 801.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Ft 2 318 624 050.64 Ft 430 028 254.89 Ft arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 366.03 Ft 2 317 269 678.71 Ft 5 129 091.35 Ft arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 55.61 Ft 2 587 323 531.14 Ft 28 634 074.58 Ft arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 20.58 Ft 2 315 388 625.54 Ft 9 610 484.07 Ft arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 665.22 Ft 2 311 174 152.83 Ft 52 156.78 Ft arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 16.06 Ft 1 917 153 169.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 173.91 Ft 14 776 586 624.67 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 6.45 Ft 2 307 562 380.74 Ft 202 178 785.99 Ft arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.29 Ft 2 298 608 117.65 Ft 1 882 276 302.50 Ft arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 20.19 Ft 2 297 138 523.55 Ft 187 410 575.47 Ft arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 10.21 Ft 2 297 047 163.96 Ft 2 115 247.36 Ft arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000784 Ft 2 296 165 612.03 Ft 199 127 443.66 Ft arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Ft 2 290 266 782.00 Ft 9 697 412.04 Ft arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.43 Ft 2 285 416 541.95 Ft 1 161 397 274.01 Ft arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.14 Ft 489 496 534.02 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 151.75 Ft 4 698 354 717.04 Ft 141 471.02 Ft arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.166 Ft 2 197 162 149.52 Ft 57 951.98 Ft arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.28 Ft 2 283 540 943.08 Ft 1 035 020 703.87 Ft arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 8.03 Ft 540 575 752.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.13 Ft 486 311 902.13 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 7.89 Ft 2 279 042 164.77 Ft 341 186 161.17 Ft arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 39.05 Ft 684 319 508.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 10.66 Ft 2 276 710 449.70 Ft 733 944.81 Ft arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 19.91 Ft 2 268 103 557.61 Ft 235 529 811.06 Ft arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.22 Ft 2 253 426 706.69 Ft 93 321 441.08 Ft arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 9.82 Ft 2 252 851 618.49 Ft 40 502 299.71 Ft arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 63.69 Ft 1 735 069 062.68 Ft 406 004.77 Ft arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 330.62 Ft 2 251 284 528.70 Ft 63 194 591.61 Ft arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.03 Ft 797 637 452.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.25 Ft 2 249 915 839.23 Ft 193 987 784.60 Ft arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 8.19 Ft 2 249 720 166.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.503 Ft 528 635 939.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 5.51 Ft 2 249 090 534.82 Ft 74 480 910.66 Ft arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.566 Ft 2 247 661 848.00 Ft 47 540 397.54 Ft arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 23.75 Ft 2 237 178 675.25 Ft 138 102 642.46 Ft arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 17.33 Ft 2 264 726 320.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 5.13 Ft 2 228 871 769.90 Ft 1 295 196 129.53 Ft arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 333.46 Ft 2 227 117 870.19 Ft 5 568 162.84 Ft arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 7.11 Ft 653 784 950.24 Ft 0.000000 Ft arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 6.07 Ft 586 787 004.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 5.47 Ft 1 777 567 978.64 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 038.74 Ft 2 225 064 665.54 Ft 20 741 014.55 Ft arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.09 Ft 674 462 558.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.85 Ft 2 213 696 531.92 Ft 25 711 931.08 Ft arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 7.28 Ft 2 212 676 577.03 Ft 1 437 420 862.42 Ft arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 254.32 Ft 2 211 439 131.76 Ft 231 467.04 Ft arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.285 Ft 2 200 268 034.89 Ft 67 124 417.81 Ft arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 10.68 Ft 2 195 200 986.25 Ft 16 761 417.82 Ft arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 207.33 Ft 1 470 792 682.02 Ft 0.000000 Ft arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.068 Ft 705 360 510.24 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.100 Ft 2 193 790 707.71 Ft 318 963 280.33 Ft arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 17.59 Ft 2 189 156 935.36 Ft 41 364 761.57 Ft arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 25.42 Ft 3 505 117 260.24 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 80.07 Ft 2 182 639 041.79 Ft 14 720 144.46 Ft arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 14.48 Ft 2 182 475 071.77 Ft 21 019 524.96 Ft arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.59 Ft 2 179 635 765.52 Ft 1 213 582.69 Ft arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.21 Ft 2 163 381 257.10 Ft 112 630 359.87 Ft arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 020.90 Ft 1 148 028 092.53 Ft 103 631.78 Ft arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 157.57 Ft 2 157 574 809.34 Ft 21 763 355.71 Ft arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 22.25 Ft 2 151 687 910.60 Ft 25 000 826.17 Ft arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 11.45 Ft 2 135 672 368.88 Ft 94 771 945.11 Ft arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.250 Ft 117 745 133.68 Ft 4 986 597.65 Ft arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 26.29 Ft 1 064 257 479.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago