0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.59 ¥ 53 031 080 437.91 ¥ 15 224 101 790.11 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.77 ¥ 52 564 225 996.10 ¥ 17 606 210 329.77 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.650 ¥ 52 508 252 105.03 ¥ 1 688 770 420.94 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 532.33 ¥ 52 008 526 359.67 ¥ 5 733 383 043.53 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.07 ¥ 27 048 464 168.49 ¥ 23 836 837 663.30 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.70 ¥ 51 437 687 930.46 ¥ 5 186 414 355.67 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 477.83 ¥ 5 335 500 822.10 ¥ 599 571 119.27 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 802 544 198.18 ¥ 6 956 461 041.94 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 950.78 ¥ 7 313 309 486.74 ¥ 1 179 127 417.91 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.40 ¥ 48 836 852 266.54 ¥ 9 613 892 167.48 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 142.68 ¥ 48 804 571 548.44 ¥ 3 047 045 929.34 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.99 ¥ 48 714 296 523.58 ¥ 8 171 932 274.99 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.276 ¥ 47 989 852 785.18 ¥ 1 387 055 999.60 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.84 ¥ 7 722 905 323.40 ¥ 4 045 004 218.27 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 364.64 ¥ 46 332 952 802.19 ¥ 5 521 894 133.17 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.45 ¥ 45 953 726 105.08 ¥ 2 909 961 442.04 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.389 ¥ 3 021 728 296.09 ¥ 1 831 455 115.59 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.61 ¥ 45 904 946 052.25 ¥ 3 026 867 463.76 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.44 ¥ 45 857 905 213.59 ¥ 3 223 888 354.36 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 819.43 ¥ 45 725 862 111.82 ¥ 9 008 627 729.84 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.16 ¥ 45 551 928 549.75 ¥ 8 731 860 833.25 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.389 ¥ 2 168 059 076.29 ¥ 4 728 887.52 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.59 ¥ 45 481 560 598.33 ¥ 4 078 361 318.43 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 334 522 885.72 ¥ 2 791 367 588.48 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 435.66 ¥ 44 868 769 582.91 ¥ 16 375 590 494.58 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 910 300 014.73 ¥ 656 964 719.82 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.87 ¥ 44 853 060 601.91 ¥ 2 245 935 388.12 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.55 ¥ 41 422 001 477.44 ¥ 9 222 138 768.62 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.48 ¥ 44 829 196 154.49 ¥ 1 501 178 811.54 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.38 ¥ 2 466 355 015.34 ¥ 39 389 386.23 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.757 ¥ 43 734 465 155.26 ¥ 643 338 747.52 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 514 967 722.37 ¥ 622 798 581.44 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.89 ¥ 20 227 233 801.51 ¥ 5 382 616 087.29 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 005.98 ¥ 43 449 970 978.37 ¥ 34 867 429.39 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 409.90 ¥ 43 178 530 717.13 ¥ 6 787 581 788.85 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 747.49 ¥ 42 472 651 883.30 ¥ 3 774 807 253.82 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.51 ¥ 2 352 629 093.01 ¥ 127 571 437.33 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.86 ¥ 42 385 171 278.92 ¥ 2 002 581 800.86 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.53 ¥ 5 312 153 934.92 ¥ 124 587 836.44 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.22 ¥ 2 036 023 448.31 ¥ 210 834 486.27 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.33 ¥ 42 373 724 073.31 ¥ 1 844 797 083.72 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 629.80 ¥ 40 932 287 035.00 ¥ 8 644 226 548.98 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.504 ¥ 1 729 608 789.01 ¥ 5 200 515.07 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.80 ¥ 40 104 418 286.71 ¥ 1 254 039 124.74 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 269.56 ¥ 19 153 011 983.24 ¥ 3 046 593 920.51 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 319.36 ¥ 38 415 204 420.65 ¥ 11 133 668 425.74 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.89 ¥ 38 234 901 628.97 ¥ 1 059 506 229.07 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 813.73 ¥ 37 641 892 968.04 ¥ 5 307 149 139.84 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.56 ¥ 2 111 914 066.47 ¥ 353 502 832.00 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 852.23 ¥ 37 424 615 604.13 ¥ 2 186 913 123.27 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 541.83 ¥ 5 746 719 406.31 ¥ 9 750 515 303.70 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 034.72 ¥ 36 337 055 398.94 ¥ 2 195 333 909.38 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.65 ¥ 36 153 049 030.86 ¥ 320 680 108.12 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 361.46 ¥ 36 146 106 187.54 ¥ 5 347 962 439.55 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 809.84 ¥ 44 378 103 944.47 ¥ 176 236 113.47 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.67 ¥ 35 457 458 808.85 ¥ 2 258 714 953.24 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.00 ¥ 35 006 441 803.88 ¥ 2 069 444 231.43 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.35 ¥ 34 856 865 492.53 ¥ 6 355 369 316.98 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.36 ¥ 219 638 463 452.55 ¥ 36 555 884.04 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 372.08 ¥ 1 276 739 887 624.32 ¥ 5 445 148 855.51 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 585.47 ¥ 465 867 606 548.05 ¥ 206 152.15 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.55 ¥ 394 499 623 950.09 ¥ 9 333 992 038.41 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 537 903.37 ¥ 5 116 284 967 758.28 ¥ 14 910 804 856.35 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 421.39 ¥ 198 844 290 673.91 ¥ 578 474 622.65 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 629 641.25 ¥ 2 048 362 274 915.99 ¥ 3 939 490 127.22 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 536.85 ¥ 340 426 648 656.13 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.16 ¥ 396 537 591 986.21 ¥ 261 659 244.61 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 692.43 ¥ 179 319 369 927.92 ¥ 5 428 318 026.88 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 540 843.96 ¥ 1 825 520 148 285.88 ¥ 180 291 522 295.70 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 030.67 ¥ 115 338 217 930.72 ¥ 1 066 388 814.92 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 388 392.89 ¥ 1 591 873 048 982.33 ¥ 37 410 403 717.52 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.09 ¥ 1 581 679 228 850.66 ¥ 205 299 051.80 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.98 ¥ 114 772 607 109.08 ¥ 5 200 776 340.99 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 536 574.63 ¥ 938 846 567 119.68 ¥ 26 356 023.53 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 370.91 ¥ 113 073 064 148.15 ¥ 13 554 658 912.15 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 562 269.15 ¥ 829 715 593 044.87 ¥ 4 005 454 301.16 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 342.88 ¥ 380 935 363 392.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.01 ¥ 19 229 829 351.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.32 ¥ 100 870 692 989.69 ¥ 2 502 618 020.07 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 833.66 ¥ 84 100 710 691.23 ¥ 3 844 379 090.46 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 378 404.25 ¥ 593 587 799 162.05 ¥ 4 979 249 502.31 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.47 ¥ 33 873 049 334.81 ¥ 75 049.35 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 219 852 957.43 ¥ 61 126 057 857.60 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 537 747.35 ¥ 567 808 559 622.31 ¥ 3 761 658 825.82 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.63 ¥ 88 764 694 693.56 ¥ 1 089.93 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 522 790 900.54 ¥ 121 680 219.12 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.922 ¥ 59 464 857 017.51 ¥ 11 263 835 293.78 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 560 487.05 ¥ 502 847 753 592.19 ¥ 1 713 624 990.37 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.586 ¥ 58 584 362 326.49 ¥ 1 358 573 058.84 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.74 ¥ 58 364 543 872.59 ¥ 1 815 671 085.25 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 604 741.41 ¥ 307 770 209 840.85 ¥ 547 423 810.78 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 558 321.71 ¥ 253 585 219 500.59 ¥ 830 615 523.34 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 482.90 ¥ 57 336 509 634.82 ¥ 603 014 202.80 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.23 ¥ 52 578 813 907.98 ¥ 171 790 763.01 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 589.60 ¥ 249 064 208 556.81 ¥ 7 136 934 173.86 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.86 ¥ 248 781 054 368.93 ¥ 3 606 077 943.72 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 513.55 ¥ 50 669 351 222.05 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.17 ¥ 48 051 937 281.46 ¥ 22 982 487 238.31 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.683 ¥ 113 519 047 241.38 ¥ 572 672 155.74 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 880.41 ¥ 58 558 050 834.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago