0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R

Market Capitalizations

attach_money
0.000000 R

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 26.21 R 5 898 830 717.87 R 1 693 429 561.49 R arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.87 R 5 846 900 881.65 R 1 958 399 743.34 R arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.072 R 5 840 674 711.91 R 187 847 781.95 R arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 59.21 R 5 785 088 486.76 R 637 744 050.00 R arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.342 R 3 008 694 335.30 R 2 651 453 997.62 R arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 15.09 R 5 721 592 151.53 R 576 902 828.76 R arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 53.15 R 593 486 232.69 R 66 692 371.85 R arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.209 R 5 650 942 914.75 R 773 791 251.15 R arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 550.69 R 813 484 739.39 R 131 158 425.88 R arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.38 R 5 432 292 194.22 R 1 069 386 517.63 R arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 349.57 R 5 428 701 498.17 R 338 933 470.30 R arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11.79 R 5 418 659 894.54 R 908 992 325.44 R arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.031 R 5 338 077 508.85 R 154 287 042.06 R arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11.66 R 859 045 502.69 R 449 939 826.60 R arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 40.56 R 5 153 774 786.08 R 614 219 406.14 R arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6.84 R 5 111 592 087.34 R 323 685 088.07 R arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.043 R 336 117 302.28 R 203 719 094.63 R arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.96 R 5 106 166 113.14 R 336 688 949.70 R arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.94 R 5 100 933 597.76 R 358 604 265.62 R arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 424.85 R 5 086 245 986.30 R 1 002 060 858.27 R arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 7.14 R 5 066 898 753.88 R 971 275 117.95 R arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.043 R 241 160 718.80 R 526 010.53 R arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.511 R 5 059 071 482.97 R 453 650 252.36 R arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.266 R 5 042 715 969.02 R 310 493 483.06 R arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 48.46 R 4 990 908 616.29 R 1 821 513 637.57 R arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 R 546 189 674.46 R 73 076 460.78 R arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.88 R 4 989 161 251.94 R 249 823 170.65 R arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 23.75 R 4 607 512 664.14 R 1 025 810 430.48 R arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.499 R 4 986 506 726.81 R 166 981 317.62 R arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.376 R 274 341 209.07 R 4 381 417.83 R arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.084 R 4 864 736 006.83 R 71 560 796.70 R arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.155 R 390 982 031.70 R 69 276 042.90 R arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 23.24 R 2 249 945 260.41 R 598 727 026.79 R arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 111.90 R 4 833 090 734.37 R 3 878 424.91 R arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 45.60 R 4 802 897 494.14 R 755 006 227.02 R arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 416.85 R 4 724 380 147.07 R 419 884 882.58 R arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.391 R 261 691 080.91 R 14 190 212.74 R arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.652 R 4 714 649 376.51 R 222 754 108.43 R arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.84 R 590 889 277.58 R 13 858 336.48 R arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.358 R 226 473 938.68 R 23 451 850.00 R arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3.15 R 4 713 376 064.19 R 205 203 167.95 R arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 70.06 R 4 553 040 030.89 R 961 527 253.04 R arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.056 R 192 390 375.05 R 578 471.30 R arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.311 R 4 460 953 323.19 R 139 491 114.44 R arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 29.98 R 2 130 455 847.66 R 338 883 191.80 R arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 35.52 R 4 273 056 215.31 R 1 238 436 493.66 R arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.432 R 4 253 000 511.42 R 117 852 546.81 R arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 201.75 R 4 187 038 104.55 R 590 332 576.89 R arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.841 R 234 915 514.94 R 39 321 344.14 R arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 428.50 R 4 162 869 590.95 R 243 257 919.74 R arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 60.27 R 639 227 499.82 R 1 084 583 582.19 R arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 671.26 R 4 041 896 503.23 R 244 194 592.94 R arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9.75 R 4 021 428 837.71 R 35 670 358.91 R arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 40.21 R 4 020 656 561.21 R 594 872 381.55 R arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 312.55 R 4 936 330 178.21 R 19 603 353.19 R arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4.41 R 3 944 055 928.57 R 251 244 685.93 R arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10.46 R 3 893 887 745.28 R 230 191 448.12 R arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 17.61 R 3 877 249 854.20 R 706 929 737.07 R arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.49 R 24 431 146 873.53 R 4 066 237.57 R arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 41.39 R 142 016 198 909.45 R 605 682 763.15 R arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 843.76 R 51 820 067 124.33 R 22 931.02 R arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 17.30 R 43 881 559 280.53 R 1 038 252 257.01 R arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 59 832.85 R 569 102 094 092.62 R 1 658 580 458.64 R arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 46.87 R 22 118 139 027.44 R 64 345 735.47 R arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 70 037.18 R 227 846 429 090.87 R 438 203 128.87 R arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 282.18 R 37 866 834 989.85 R 0.000000 R arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.351 R 44 108 249 522.44 R 29 105 263.87 R arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 77.02 R 19 946 314 480.22 R 603 810 611.79 R arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 60 159.95 R 203 058 927 668.17 R 20 054 450 354.55 R arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 225.88 R 12 829 469 383.92 R 118 618 120.67 R arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 155 536.91 R 177 069 551 718.58 R 4 161 288 753.59 R arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.01 R 175 935 657 805.26 R 22 836 124.46 R arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 20.13 R 12 766 554 533.58 R 578 500 362.12 R arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 59 685.05 R 104 431 154 782.53 R 2 931 671.77 R arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 41.26 R 12 577 508 484.71 R 1 507 731 649.08 R arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 62 543.14 R 92 292 138 627.69 R 445 540 552.36 R arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 38.14 R 42 372 759 607.16 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.891 R 2 139 000 509.58 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 17.28 R 11 220 196 485.29 R 278 374 868.66 R arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 92.73 R 9 354 813 281.64 R 427 623 598.89 R arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 154 425.84 R 66 026 826 429.68 R 553 859 164.73 R arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.72 R 3 767 816 576.13 R 8 348.00 R arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.020 R 8 478 198 185.37 R 6 799 263 088.28 R arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 59 815.50 R 63 159 312 345.02 R 418 422 337.40 R arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 25.99 R 9 873 604 373.08 R 121.24 R arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.293 R 19 079 073 996.32 R 13 534 912.14 R arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.103 R 6 614 481 966.28 R 1 252 915 405.14 R arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 62 344.92 R 55 933 496 938.20 R 190 612 441.77 R arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.065 R 6 516 541 492.74 R 151 118 785.92 R arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.972 R 6 492 090 324.91 R 201 963 382.28 R arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 67 267.48 R 34 234 346 214.79 R 60 891 846.14 R arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 62 104.06 R 28 207 162 102.61 R 92 392 240.99 R arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 53.71 R 6 377 738 516.67 R 67 075 357.95 R arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 18.16 R 5 848 523 545.60 R 19 108 881.46 R arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 846.42 R 27 704 274 399.58 R 793 865 902.57 R arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 18.67 R 27 672 778 178.73 R 401 116 537.13 R arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 57.12 R 5 636 127 398.79 R 0.000000 R arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5.36 R 5 344 983 382.36 R 2 556 421 641.33 R arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.076 R 12 627 116 728.56 R 63 700 306.98 R arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 987.80 R 6 513 614 774.35 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago