0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 185.67 kr 41 793 594 541.37 kr 11 998 057 218.86 kr arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.49 kr 41 425 668 316.04 kr 13 875 387 977.32 kr arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.513 kr 41 381 555 503.53 kr 1 330 913 601.29 kr arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 419.53 kr 40 987 723 527.81 kr 4 518 457 559.10 kr arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.42 kr 21 316 792 625.94 kr 18 785 721 886.52 kr arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.95 kr 40 537 847 914.07 kr 4 087 393 598.52 kr arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 376.58 kr 4 204 888 080.58 kr 472 519 738.44 kr arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 kr 40 037 293 533.45 kr 5 482 360 718.07 kr arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 901.69 kr 5 763 591 631.93 kr 929 265 872.20 kr arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.86 kr 38 488 139 133.70 kr 7 576 672 168.36 kr arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 476.74 kr 38 462 698 821.47 kr 2 401 365 408.14 kr arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.53 kr 38 391 553 414.76 kr 6 440 269 013.95 kr arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.218 kr 37 820 622 036.01 kr 1 093 133 603.44 kr arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.62 kr 6 086 392 566.44 kr 3 187 852 572.88 kr arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 287.37 kr 36 514 825 406.70 kr 4 351 783 946.25 kr arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.43 kr 36 215 958 276.57 kr 2 293 329 640.57 kr arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.307 kr 2 381 412 676.83 kr 1 443 362 871.17 kr arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.34 kr 36 177 514 900.86 kr 2 385 462 835.50 kr arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.84 kr 36 140 442 193.27 kr 2 540 734 256.52 kr arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 010.08 kr 36 036 379 522.63 kr 7 099 665 547.18 kr arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.56 kr 35 899 303 138.18 kr 6 881 546 599.52 kr arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.306 kr 1 708 639 183.44 kr 3 726 818.42 kr arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.62 kr 35 843 846 420.99 kr 3 214 141 177.74 kr arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 kr 35 727 966 554.07 kr 2 199 866 271.73 kr arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 343.34 kr 35 360 908 132.24 kr 12 905 541 125.21 kr arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 kr 3 869 788 927.50 kr 517 751 418.63 kr arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.67 kr 35 348 527 943.54 kr 1 770 013 211.16 kr arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 168.30 kr 32 644 523 184.23 kr 7 267 932 791.81 kr arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.53 kr 35 329 720 462.51 kr 1 183 073 361.24 kr arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.66 kr 1 943 725 088.29 kr 31 042 626.78 kr arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.597 kr 34 466 967 089.66 kr 507 012 841.23 kr arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.10 kr 2 770 132 808.95 kr 490 825 213.80 kr arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.63 kr 15 941 006 692.92 kr 4 242 019 443.44 kr arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 792.81 kr 34 242 758 301.53 kr 27 478 889.64 kr arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 323.04 kr 34 028 837 255.10 kr 5 349 267 615.47 kr arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 953.38 kr 33 472 536 807.65 kr 2 974 911 363.96 kr arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.77 kr 1 854 098 117.70 kr 100 538 568.76 kr arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.62 kr 33 403 593 673.18 kr 1 578 227 166.59 kr arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.03 kr 4 186 488 486.83 kr 98 187 204.14 kr arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.54 kr 1 604 582 402.86 kr 166 157 863.68 kr arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.33 kr 33 394 572 173.60 kr 1 453 877 625.94 kr arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 496.34 kr 32 258 581 078.60 kr 6 812 482 350.51 kr arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.397 kr 1 363 098 165.19 kr 4 098 506.32 kr arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.20 kr 31 606 140 839.51 kr 988 303 505.90 kr arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 212.44 kr 15 094 416 528.26 kr 2 401 009 181.68 kr arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 251.69 kr 30 274 877 760.79 kr 8 774 402 107.24 kr arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.06 kr 30 132 781 810.49 kr 834 992 864.30 kr arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 429.39 kr 29 665 433 920.73 kr 4 182 544 226.69 kr arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.96 kr 1 664 391 512.89 kr 278 594 249.03 kr arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 035.93 kr 29 494 198 449.47 kr 1 723 497 986.78 kr arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 427.01 kr 4 528 967 896.32 kr 7 684 344 346.89 kr arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 755.94 kr 28 637 096 352.37 kr 1 730 134 376.56 kr arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 69.08 kr 28 492 081 627.47 kr 252 726 784.09 kr arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 284.87 kr 28 486 609 998.83 kr 4 214 709 034.32 kr arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 214.42 kr 34 974 216 392.62 kr 138 891 016.53 kr arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.27 kr 27 943 889 596.20 kr 1 780 084 738.24 kr arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 74.08 kr 27 588 444 795.13 kr 1 630 921 196.03 kr arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.79 kr 27 470 564 268.12 kr 5 008 642 596.02 kr arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.72 kr 173 096 244 908.17 kr 28 809 554.38 kr arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 293.24 kr 1 006 193 891 535.70 kr 4 291 301 282.30 kr arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 978.08 kr 367 148 504 183.76 kr 162 467.74 kr arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.59 kr 310 903 666 188.67 kr 7 356 083 932.00 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 423 919.62 kr 4 032 124 892 325.05 kr 11 751 149 086.65 kr arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 332.10 kr 156 708 435 744.98 kr 455 893 668.99 kr arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 496 217.90 kr 1 614 306 585 586.29 kr 3 104 697 315.56 kr arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 999.28 kr 268 288 958 239.67 kr 0.000000 kr arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.49 kr 312 509 781 113.86 kr 206 212 664.10 kr arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 545.70 kr 141 320 919 323.07 kr 4 278 036 969.71 kr arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 426 237.09 kr 1 438 685 545 807.18 kr 142 087 068 938.66 kr arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 600.36 kr 90 897 614 672.67 kr 840 417 004.26 kr arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 187 053.27 kr 1 254 549 147 803.90 kr 29 482 998 115.22 kr arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.26 kr 1 246 515 436 593.55 kr 161 795 408.65 kr arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.63 kr 90 451 858 916.75 kr 4 098 712 224.99 kr arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 422 872.44 kr 739 901 439 660.39 kr 20 771 082.77 kr arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 292.32 kr 89 112 455 517.31 kr 10 682 375 581.32 kr arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 443 122.19 kr 653 895 730 466.38 kr 3 156 683 432.33 kr arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 270.23 kr 300 213 723 586.67 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.31 kr 15 154 956 006.84 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 122.41 kr 79 495 812 815.92 kr 1 972 303 825.59 kr arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 657.00 kr 66 279 452 997.11 kr 3 029 740 666.10 kr arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 179 181.26 kr 467 804 306 418.54 kr 3 924 127 758.69 kr arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.37 kr 26 695 222 463.67 kr 59 146.11 kr arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.143 kr 60 068 578 731.59 kr 48 173 215 724.01 kr arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 423 796.66 kr 447 487 784 936.95 kr 2 964 549 137.43 kr arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 184.12 kr 69 955 121 203.96 kr 858.97 kr arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 kr 135 176 464 788.31 kr 95 895 721.90 kr arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.727 kr 46 864 029 605.43 kr 8 876 986 125.15 kr arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 441 717.73 kr 396 292 418 636.95 kr 1 350 501 393.75 kr arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.462 kr 46 170 115 059.31 kr 1 070 686 305.22 kr arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.89 kr 45 996 876 964.61 kr 1 430 923 536.36 kr arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 476 594.43 kr 242 552 541 939.26 kr 431 422 641.24 kr arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 440 011.24 kr 199 849 555 354.63 kr 654 604 962.14 kr arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 380.57 kr 45 186 687 057.99 kr 475 233 219.58 kr arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.64 kr 41 437 164 994.39 kr 135 387 652.60 kr arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 167.07 kr 196 286 563 676.14 kr 5 624 590 912.87 kr arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 132.29 kr 196 063 410 928.30 kr 2 841 936 430.86 kr arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 404.73 kr 39 932 324 651.16 kr 0.000000 kr arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.97 kr 37 869 550 593.44 kr 18 112 411 537.89 kr arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.538 kr 89 463 933 111.52 kr 451 320 766.70 kr arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 998.62 kr 46 149 379 071.54 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago