9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 283 141 093 470.00 ៛

Market Capitalizations

attach_money
589 649 864 458 986.38 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 27 160.22 ៛ 70 406 053 974.01 ៛ 40 100.00 ៛ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 162.72 ៛ 70 419 126 575.09 ៛ 12 288 116 691.24 ៛ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 17.59 ៛ 69 945 814 206.14 ៛ 5 101 783 069.85 ៛ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 463.32 ៛ 69 577 299 185.81 ៛ 128 099 460.54 ៛ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.83 ៛ 69 559 827 614.37 ៛ 3 574 137 354.13 ៛ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 4.31 ៛ 69 453 273 885.61 ៛ 543 467 324.72 ៛ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 188.07 ៛ 69 326 774 415.20 ៛ 11 716 775 854.22 ៛ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 223.85 ៛ 12 962 153 636.71 ៛ 84 398 476.95 ៛ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 8 386.23 ៛ 69 107 663 987.16 ៛ 12 880 080 959.96 ៛ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000401 ៛ 68 886 592 668.97 ៛ 72 925 866.00 ៛ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 367.75 ៛ 68 858 610 886.67 ៛ 6 898 563 967.71 ៛ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 72.19 ៛ 68 791 150 651.12 ៛ 12 265 263 699.36 ៛ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 043.02 ៛ 68 557 203 221.86 ៛ 478 208 579.35 ៛ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 775.24 ៛ 29 035 165 279.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 417.65 ៛ 58 379 441 434.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 3 995.08 ៛ 68 482 889 895.75 ៛ 7 030 240 348.55 ៛ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.215 ៛ 16 506 083 658.36 ៛ 0.000000 ៛ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 63.19 ៛ 68 389 938 088.10 ៛ 678 864 985.87 ៛ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 899.65 ៛ 68 373 092 076.71 ៛ 763 187 272.81 ៛ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 820.05 ៛ 68 364 975 836.04 ៛ 2 570 033 271.50 ៛ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 263 526 589.87 ៛ 86 942 898 344.90 ៛ 609 520.05 ៛ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 647.88 ៛ 68 110 994 445.14 ៛ 1 426 605 737.40 ៛ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 128.72 ៛ 67 875 607 425.77 ៛ 1 096 229 830.21 ៛ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 272.96 ៛ 53 892 868 605.07 ៛ 838 246 458.98 ៛ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 250.33 ៛ 67 767 874 756.91 ៛ 1 013 683 973.42 ៛ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.80 ៛ 67 585 179 141.87 ៛ 3 968 877 776.62 ៛ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 7 392.26 ៛ 67 225 221 462.25 ៛ 239 954 409.75 ៛ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 7 020.97 ៛ 66 326 448 058.29 ៛ 28 596 202 573.30 ៛ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 643.67 ៛ 19 827 574 951.70 ៛ 2 512 205 056.74 ៛ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 489.96 ៛ 66 043 013 214.96 ៛ 14 322 305 648.64 ៛ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 91.18 ៛ 65 986 151 410.28 ៛ 1 423 550.12 ៛ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 751.68 ៛ 28 563 665 430.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 549.41 ៛ 65 929 341 735.61 ៛ 58 233 224.79 ៛ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 130.24 ៛ 65 654 331 902.97 ៛ 251 811 980.72 ៛ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 208.57 ៛ 84 846 049 122.34 ៛ 101 076 068.32 ៛ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 366.80 ៛ 65 559 310 935.15 ៛ 358 417 839.50 ៛ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.55 ៛ 58 684 165 369.37 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 84.51 ៛ 65 346 732 797.66 ៛ 1 855 074 272.66 ៛ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 374.53 ៛ 90 956 615 945.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 424.78 ៛ 65 310 498 434.68 ៛ 6 029 015 446.15 ៛ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000802 ៛ 58 797 167 178.67 ៛ 687 017 316.54 ៛ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 617.94 ៛ 65 257 245 630.30 ៛ 477 190.04 ៛ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 27.82 ៛ 26 828 762 847.85 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 44.40 ៛ 65 108 715 218.07 ៛ 1 697 328 879.68 ៛ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 242.77 ៛ 65 007 771 479.77 ៛ 56 853 784.68 ៛ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 135.73 ៛ 64 831 199 135.24 ៛ 1 902 123 606.53 ៛ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 539.37 ៛ 64 724 809 816.48 ៛ 2 064 608 819.91 ៛ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ៛ 58 209 802 380.33 ៛ 158 707 793.06 ៛ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ៛ 64 461 220 464.79 ៛ 8 062 406 413.49 ៛ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 91.41 ៛ 64 328 288 953.85 ៛ 33 435 382.75 ៛ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 2.10 ៛ 64 090 347 564.27 ៛ 41 643 853.43 ៛ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 2 224.91 ៛ 63 630 508 796.43 ៛ 5 219 640 989.55 ៛ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 118.92 ៛ 52 667 576 914.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 124.71 ៛ 15 207 793 921.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.57 ៛ 63 610 819 694.81 ៛ 1 580 609 800.08 ៛ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 84.77 ៛ 63 453 715 901.88 ៛ 1 758 200 684.69 ៛ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 93.23 ៛ 15 125 171 874.71 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 11 384.66 ៛ 63 140 045 656.06 ៛ 39 638 392 112.01 ៛ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ៛ 25 069 519 563.08 ៛ 2 649 463 358.04 ៛ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 675.41 ៛ 63 073 900 700.62 ៛ 159 999 013.17 ៛ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 936.91 ៛ 62 803 193 598.34 ៛ 8 545 683 633.26 ៛ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 987.17 ៛ 27 956 852 130.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000401 ៛ 62 802 042 728.25 ៛ 952 286 858.37 ៛ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.139 ៛ 5 131 088 152.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.009 ៛ 62 509 789 894.20 ៛ 41 147 740 196.22 ៛ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 124 310.01 ៛ 80 122 168 483.59 ៛ 671 739 215.28 ៛ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 6 185.87 ៛ 61 858 686 140.61 ៛ 15 506 671.28 ៛ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 248.86 ៛ 61 839 670 719.05 ៛ 118 691 999.77 ៛ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 10.83 ៛ 9 788 222 335.51 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 1.00 ៛ 61 595 946 908.99 ៛ 1 594 564 601.22 ៛ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 88.37 ៛ 61 489 633 780.24 ៛ 56 625 214.66 ៛ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ៛ 61 130 133 240.66 ៛ 308 108 375.36 ៛ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 5 460.33 ៛ 3 877 449 769.09 ៛ 141 613 161.65 ៛ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 9 129.80 ៛ 61 302 671 524.86 ៛ 677 220 885.73 ៛ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 634.03 ៛ 3 949 220 755.00 ៛ 58 878 834.85 ៛ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ៛ 60 720 102 686.92 ៛ 6 953 272 402.21 ៛ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 10.88 ៛ 9 762 333 773.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 313.07 ៛ 78 913 762 904.15 ៛ 31 715 092.61 ៛ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 759.89 ៛ 60 454 179 515.03 ៛ 983 408 470.93 ៛ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 345.59 ៛ 60 298 038 122.18 ៛ 2 942 534 232.15 ៛ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 503.52 ៛ 60 155 667 070.47 ៛ 49 359 094.06 ៛ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 765.15 ៛ 9 432 807 986.27 ៛ 0.000000 ៛ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 254.65 ៛ 59 880 528 917.82 ៛ 7 357 997 725.52 ៛ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 11.00 ៛ 59 724 491 784.98 ៛ 804 005 066.17 ៛ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.57 ៛ 44 209 664 168.20 ៛ 3 824 626 034.74 ៛ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 992.89 ៛ 59 683 100 561.58 ៛ 893 440 103.52 ៛ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 165.56 ៛ 9 586 519 318.92 ៛ 101 922 178.39 ៛ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 133.14 ៛ 59 603 722 605.04 ៛ 1 797 803 447.95 ៛ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 73.14 ៛ 59 558 140 931.29 ៛ 536 285 414.13 ៛ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 521.18 ៛ 2 860 545 765.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 5.45 ៛ 1 796 492 177.84 ៛ 10 289 660.85 ៛ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 611.03 ៛ 76 378 861 245.54 ៛ 392 931 912.34 ៛ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 66.14 ៛ 59 292 313 999.42 ៛ 190 402 835.67 ៛ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.124 ៛ 28 180 217 169.07 ៛ 589 470.05 ៛ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.97 ៛ 1 539 214 566.67 ៛ 189 039 435.56 ៛ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 11.14 ៛ 9 241 394 630.51 ៛ 132 390 160.89 ៛ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 22 416.10 ៛ 66 677 463 437.17 ៛ 0.000000 ៛ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 922 600.30 ៛ 59 226 004 633.96 ៛ 13 199 088 516.21 ៛ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.38 ៛ 59 218 469 843.34 ៛ 6 878 477 876.06 ៛ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ៛ 59 197 080 501.58 ៛ 1 754 399 204.38 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago