9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 177 608.17 ₫ 460 404 638 005.00 ₫ 262 225.00 ₫ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1 064.04 ₫ 460 490 123 355.00 ₫ 80 355 389 880.00 ₫ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 115.05 ₫ 457 395 003 012.50 ₫ 33 361 968 962.50 ₫ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3 029.77 ₫ 454 985 181 485.00 ₫ 837 677 762.50 ₫ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 51.22 ₫ 454 870 930 052.50 ₫ 23 372 271 585.00 ₫ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 28.15 ₫ 454 174 145 782.50 ₫ 3 553 882 980.00 ₫ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 229.83 ₫ 453 346 930 797.50 ₫ 76 619 234 302.50 ₫ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 463.84 ₫ 84 763 103 682.50 ₫ 551 904 957.50 ₫ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 54 839.87 ₫ 451 914 107 175.00 ₫ 84 226 407 775.00 ₫ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.003 ₫ 450 468 460 750.00 ₫ 476 882 385.00 ₫ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 8 944.07 ₫ 450 285 480 145.00 ₫ 45 111 615 650.00 ₫ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 472.08 ₫ 449 844 339 027.50 ₫ 80 205 947 852.50 ₫ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 6 820.58 ₫ 448 314 492 155.00 ₫ 3 127 138 015.00 ₫ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 18 148.03 ₫ 189 868 967 302.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 15 809.71 ₫ 381 759 296 017.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 26 124.92 ₫ 447 828 536 785.00 ₫ 45 972 683 882.50 ₫ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.40 ₫ 107 937 841 175.00 ₫ 0.000000 ₫ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 413.19 ₫ 447 220 699 235.00 ₫ 4 439 285 692.50 ₫ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 25 500.90 ₫ 447 110 538 512.50 ₫ 4 990 692 422.50 ₫ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 31 519.67 ₫ 447 057 464 172.50 ₫ 16 806 157 585.00 ₫ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 723 273 175.58 ₫ 568 543 631 977.50 ₫ 3 985 820.00 ₫ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4 236.64 ₫ 445 396 609 690.00 ₫ 9 328 969 045.00 ₫ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 841.73 ₫ 443 857 348 940.00 ₫ 7 168 549 715.00 ₫ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 784.95 ₫ 352 420 356 782.50 ₫ 5 481 525 177.50 ₫ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 636.98 ₫ 443 152 855 255.00 ₫ 6 628 759 552.50 ₫ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 18.32 ₫ 441 958 158 155.00 ₫ 25 953 588 262.50 ₫ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 48 340.05 ₫ 439 604 295 442.50 ₫ 1 569 128 177.50 ₫ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 45 912.04 ₫ 433 726 967 850.00 ₫ 186 998 468 895.00 ₫ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 17 287.72 ₫ 129 657 990 370.00 ₫ 16 428 002 912.50 ₫ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3 204.01 ₫ 431 873 509 105.00 ₫ 93 657 513 457.50 ₫ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 596.24 ₫ 431 501 674 055.00 ₫ 9 308 987.50 ₫ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 915.41 ₫ 186 785 699 530.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 3 592.75 ₫ 431 130 179 897.50 ₫ 380 803 145.00 ₫ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 851.71 ₫ 429 331 814 625.00 ₫ 1 646 668 110.00 ₫ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 363.87 ₫ 554 831 755 615.00 ₫ 660 964 335.00 ₫ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 8 937.90 ₫ 428 710 446 265.00 ₫ 2 343 793 272.50 ₫ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 10.16 ₫ 383 751 970 015.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 552.66 ₫ 427 320 339 095.00 ₫ 12 130 843 170.00 ₫ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 449.14 ₫ 594 790 440 235.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 777.78 ₫ 427 083 392 585.00 ₫ 39 425 397 637.50 ₫ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.005 ₫ 384 490 920 065.00 ₫ 4 492 596 035.00 ₫ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4 040.89 ₫ 426 735 157 785.00 ₫ 3 120 477.50 ₫ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 181.96 ₫ 175 440 692 240.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 290.36 ₫ 425 763 876 385.00 ₫ 11 099 302 465.00 ₫ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 587.54 ₫ 425 103 777 392.50 ₫ 371 782 605.00 ₫ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 887.56 ₫ 423 949 122 050.00 ₫ 12 438 511 762.50 ₫ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 3 527.11 ₫ 423 253 412 902.50 ₫ 13 501 047 462.50 ₫ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₫ 380 649 979 377.50 ₫ 1 037 834 105.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₫ 421 529 729 310.00 ₫ 52 722 302 937.50 ₫ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 597.76 ₫ 420 660 453 435.00 ₫ 218 643 205.00 ₫ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 13.73 ₫ 419 104 488 952.50 ₫ 272 320 662.50 ₫ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 14 549.29 ₫ 416 097 476 210.00 ₫ 34 132 674 460.00 ₫ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 777.63 ₫ 344 407 835 905.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 815.52 ₫ 99 447 965 907.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 23.34 ₫ 415 968 723 735.00 ₫ 10 336 044 157.50 ₫ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 554.31 ₫ 414 941 378 630.00 ₫ 11 497 360 015.00 ₫ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 609.69 ₫ 98 907 677 517.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 74 447.47 ₫ 412 890 202 235.00 ₫ 259 206 396 912.50 ₫ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₫ 163 936 514 375.00 ₫ 17 325 572 865.00 ₫ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 4 416.67 ₫ 412 457 662 097.50 ₫ 1 046 277 750.00 ₫ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 38 823.12 ₫ 410 687 433 567.50 ₫ 55 882 586 192.50 ₫ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 6 455.40 ₫ 182 817 579 717.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.003 ₫ 410 679 907 710.00 ₫ 6 227 266 855.00 ₫ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.907 ₫ 33 553 602 992.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.060 ₫ 408 768 785 687.50 ₫ 269 076 441 022.50 ₫ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 812 897.50 ₫ 523 940 995 052.50 ₫ 4 392 688 310.00 ₫ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 40 451.10 ₫ 404 511 038 362.50 ₫ 101 402 407.50 ₫ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 8 166.61 ₫ 404 386 691 267.50 ₫ 776 159 777.50 ₫ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 70.83 ₫ 64 007 890 042.50 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 6.55 ₫ 402 792 913 940.00 ₫ 10 427 298 457.50 ₫ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 577.90 ₫ 402 097 703 020.00 ₫ 370 287 922.50 ₫ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.008 ₫ 399 746 829 672.50 ₫ 2 014 805 787.50 ₫ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 35 706.60 ₫ 25 355 715 262.50 ₫ 926 047 587.50 ₫ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 59 702.28 ₫ 400 875 105 180.00 ₫ 4 428 534 467.50 ₫ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4 146.10 ₫ 25 825 045 567.50 ₫ 385 024 967.50 ₫ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₫ 397 065 526 602.50 ₫ 45 469 369 217.50 ₫ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 71.15 ₫ 63 838 597 582.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2 047.24 ₫ 516 038 897 122.50 ₫ 207 393 752.50 ₫ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4 969.10 ₫ 395 326 581 515.00 ₫ 6 430 779 677.50 ₫ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2 259.89 ₫ 394 305 529 810.00 ₫ 19 242 044 277.50 ₫ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 9 831.91 ₫ 393 374 526 170.00 ₫ 322 772 752.50 ₫ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 11 542.82 ₫ 61 683 737 422.50 ₫ 0.000000 ₫ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 8 204.52 ₫ 391 575 321 777.50 ₫ 48 115 979 920.00 ₫ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 71.94 ₫ 390 554 951 857.50 ₫ 5 257 611 250.00 ₫ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 16.81 ₫ 289 099 207 792.50 ₫ 25 010 286 270.00 ₫ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 13 032.04 ₫ 390 284 283 212.50 ₫ 5 842 451 667.50 ₫ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1 082.62 ₫ 62 688 898 292.50 ₫ 666 497 282.50 ₫ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 7 409.89 ₫ 389 765 208 825.00 ₫ 11 756 333 425.00 ₫ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 478.26 ₫ 389 467 137 667.50 ₫ 3 506 918 482.50 ₫ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3 408.16 ₫ 18 705 899 042.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 35.67 ₫ 11 747 758 667.50 ₫ 67 286 935.00 ₫ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 3 995.70 ₫ 499 462 474 860.00 ₫ 2 569 490 330.00 ₫ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 432.51 ₫ 387 728 821 920.00 ₫ 1 245 096 745.00 ₫ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.810 ₫ 184 278 225 412.50 ₫ 3 854 707.50 ₫ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 12.87 ₫ 10 065 349 290.00 ₫ 1 236 181 095.00 ₫ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 72.85 ₫ 60 432 032 607.50 ₫ 865 735 837.50 ₫ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 146 585.07 ₫ 436 022 354 387.50 ₫ 0.000000 ₫ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 38 729 519.62 ₫ 387 295 206 660.00 ₫ 86 312 486 317.50 ₫ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 22.08 ₫ 387 245 934 582.50 ₫ 44 980 267 147.50 ₫ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.008 ₫ 387 106 063 767.50 ₫ 11 472 501 085.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago