0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 543.14 ៛ 329 471 094 454.52 ៛ 4 937 433 029.05 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.48 ៛ 13 433 968 908.82 ៛ 39 833 945.41 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 428.32 ៛ 329 236 256 502.33 ៛ 6 205 003 346.43 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.82 ៛ 33 851 749 736.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.05 ៛ 325 781 284 583.77 ៛ 4 616 740 990.83 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 116 137.67 ៛ 153 687 910 168.06 ៛ 1 167 206.65 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 831.71 ៛ 324 212 051 721.34 ៛ 9 042 780 540.07 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.94 ៛ 323 805 710 864.46 ៛ 61 287 143 176.07 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 921.57 ៛ 323 177 407 552.15 ៛ 383 716 234 423.67 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 646.00 ៛ 322 997 227 069.77 ៛ 36 531 801 088.21 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.88 ៛ 21 308 113 981.66 ៛ 583 337 682.51 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 395.91 ៛ 322 160 460 650.61 ៛ 4 485 426 218.38 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 459.66 ៛ 416 552 997 360.33 ៛ 113 454 582 869.30 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.87 ៛ 320 299 446 251.11 ៛ 80 663 296 718.45 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 698.15 ៛ 319 373 046 411.29 ៛ 20 073 285 823.11 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.41 ៛ 318 764 368 270.03 ៛ 6 132 254 173.62 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.82 ៛ 318 266 751 853.49 ៛ 12 770 351 558.21 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 099 426 206.61 ៛ 72 857 884 017.61 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.44 ៛ 315 885 614 073.44 ៛ 3 545 305 663.21 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 806.24 ៛ 313 084 575 715.18 ៛ 282 017 249.75 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 114.74 ៛ 22 231 732 649.78 ៛ 560 975 613.13 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.94 ៛ 312 246 501 219.61 ៛ 60 538 094 348.73 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 574.70 ៛ 308 521 345 111.76 ៛ 24 281 331 419.51 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 653.67 ៛ 133 206 134 217.91 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 064.65 ៛ 308 502 846 898.86 ៛ 46 427 636 617.41 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 216.59 ៛ 306 987 269 318.45 ៛ 9 523 605 280.32 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000805 ៛ 306 926 027 193.23 ៛ 18 852 226 678.11 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 353.88 ៛ 305 754 984 865.41 ៛ 114 686 183 097.76 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.22 ៛ 305 211 219 513.03 ៛ 1 918 851 501.20 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 481.84 ៛ 304 376 397 096.66 ៛ 48 855 853 073.76 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 484.24 ៛ 302 003 470 011.64 ៛ 1 889 723 658.13 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000402 ៛ 301 685 748 313.09 ៛ 6 724 631 670.36 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 042 897.58 ៛ 48 786 750 415.51 ៛ 80 497.01 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 027.69 ៛ 301 584 140 962.19 ៛ 3 081 441 642.97 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 403.33 ៛ 386 355 115 580.10 ៛ 6 973 005 194.78 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 836.28 ៛ 48 828 661 183.78 ៛ 10 398 060 399.57 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.96 ៛ 299 768 639 572.15 ៛ 14 189 719 112.24 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.38 ៛ 14 313 692 557.37 ៛ 123 482 413.37 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.96 ៛ 299 114 899 204.68 ៛ 10 398 571 555.58 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 796.17 ៛ 239 746 615 579.51 ៛ 28 265 732 172.97 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 570 409 379.20 ៛ 8 669 717 147.13 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 655.26 ៛ 297 689 530 598.55 ៛ 26 370 309 326.54 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.10 ៛ 285 145 037 551.06 ៛ 40 076 104 563.64 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.28 ៛ 296 402 600 750.26 ៛ 3 098 398 338.13 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.08 ៛ 293 843 641 050.23 ៛ 19 217 228 295.50 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.77 ៛ 293 539 632 017.34 ៛ 32 435 392 770.15 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 756.52 ៛ 292 464 320 758.69 ៛ 10 194 733 001.96 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000805 ៛ 291 646 740 801.87 ៛ 9 793 197 816.57 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 878.71 ៛ 246 092 661 762.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 507.50 ៛ 291 836 778 143.12 ៛ 9 337 001 136.54 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.26 ៛ 290 259 431 182.08 ៛ 81 150 593 418.31 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 703.20 ៛ 290 057 246 842.01 ៛ 967 070 954.13 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.73 ៛ 13 461 036 028.44 ៛ 93 948 060.39 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 743.98 ៛ 289 447 087 555.76 ៛ 22 789 355 562.44 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.29 ៛ 288 672 062 343.29 ៛ 21 572 969 268.88 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 553.25 ៛ 288 102 268 282.71 ៛ 2 714 834 110.23 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 093.16 ៛ 287 394 844 459.25 ៛ 2 275 952 337.05 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 979.36 ៛ 286 813 897 537.94 ៛ 35 925 215 869.20 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.76 ៛ 283 744 562 645.28 ៛ 700 770 745.58 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.95 ៛ 283 729 747 170.59 ៛ 34 081 443 929.24 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 030.69 ៛ 280 723 119 448.73 ៛ 33 569 720 411.70 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 025.05 ៛ 279 787 116 315.62 ៛ 26 364 026 534.91 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 025.75 ៛ 279 636 800 223.96 ៛ 209 662 512.30 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.82 ៛ 279 441 341 409.08 ៛ 3 233 263 028.72 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 605.30 ៛ 277 233 819 580.24 ៛ 5 164 060 286.21 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 528.70 ៛ 277 120 073 280.24 ៛ 41 720 622 254.69 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.77 ៛ 277 057 724 321.12 ៛ 8 896 622 118.97 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.79 ៛ 12 727 643 869.54 ៛ 174 384 697.66 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 471.26 ៛ 276 822 169 945.55 ៛ 61 724 676 624.33 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.41 ៛ 276 714 758 760.23 ៛ 29 937 365 281.85 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.32 ៛ 114 635 156 043.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.92 ៛ 11 360 132 489.37 ៛ 143 546 293.12 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.87 ៛ 275 991 939 883.61 ៛ 10 604 768 671.60 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 633.78 ៛ 275 915 310 754.92 ៛ 6 773 106 969.79 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 402.80 ៛ 275 303 348 335.65 ៛ 1 816 390 882.00 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 025.98 ៛ 59 399 307 172.83 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 120.78 ៛ 274 398 227 880.43 ៛ 16 877 453 904.05 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 257.67 ៛ 269 724 945 789.76 ៛ 3 988 968 958.78 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 326.61 ៛ 150 242 159 181.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.29 ៛ 269 646 227 763.67 ៛ 10 277 045 219.55 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 193.46 ៛ 19 454 259 791.20 ៛ 7 993 353.09 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 317.95 ៛ 269 308 180 570.09 ៛ 41 757 546 233.19 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.12 ៛ 269 150 462 778.35 ៛ 42 406 497 028.57 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 849 425 791.60 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.297 ៛ 267 958 543 550.99 ៛ 7 710 321 582.91 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.08 ៛ 264 619 169 363.66 ៛ 20 961 421.41 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000402 ៛ 262 150 128 848.68 ៛ 17 412 304 212.58 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 667 891 385.90 ៛ 859 116 413.99 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 088.63 ៛ 260 817 364 002.88 ៛ 16 545 947 092.53 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 482.90 ៛ 255 568 612 812.43 ៛ 11 471 492 053.03 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.04 ៛ 254 939 106 069.82 ៛ 3 728 565 156.22 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 581.68 ៛ 254 465 823 899.41 ៛ 15 690 726 733.83 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.86 ៛ 253 284 123 767.47 ៛ 30 177 773 627.13 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.44 ៛ 45 683 039 274.72 ៛ 3 459 878 211.32 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 068.75 ៛ 251 865 971 718.29 ៛ 339 991 196.37 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 863.19 ៛ 250 387 338 240.63 ៛ 5 522 054 638.87 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.67 ៛ 250 284 523 434.59 ៛ 3 408 734 436.01 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.90 ៛ 247 680 247 942.76 ៛ 23 345 271 938.49 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 277 637 946.58 ៛ 132 099 618.29 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 780.48 ៛ 247 695 312 958.19 ៛ 4 931 516 498.81 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago