0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 364.69 ៛ 196 167 079 897.28 ៛ 13 368 629 485.78 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 724.30 ៛ 196 125 833 229.34 ៛ 8 870 770.50 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 930.65 ៛ 182 468 577 689.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 843.02 ៛ 195 799 413 828.86 ៛ 8 341 345 694.15 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.49 ៛ 195 474 411 175.75 ៛ 10 979 252 836.76 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 509.02 ៛ 194 373 574 315.23 ៛ 2 771 524 129.54 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 023.91 ៛ 193 734 762 118.26 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.54 ៛ 18 090 471 397.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.87 ៛ 190 583 622 139.17 ៛ 2 758 535 936.97 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 189.33 ៛ 189 330 750 575.81 ៛ 21 645 130 813.51 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.75 ៛ 187 953 853 244.27 ៛ 30 713 235 712.93 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.61 ៛ 10 699 976 510.20 ៛ 1 558 856 797.84 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 200.29 ៛ 187 498 843 895.13 ៛ 76 254 350 709.29 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.90 ៛ 39 540 952 391.33 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 266.04 ៛ 224 062 674 743.63 ៛ 474 260 209.08 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 659.23 ៛ 39 386 997 834.81 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 388.67 ៛ 187 204 836 615.74 ៛ 2 360 912 906.28 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 331 479.04 ៛ 185 291 289 867.49 ៛ 919 497 221.21 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 81 133.96 ៛ 184 949 302 345.27 ៛ 1 649 218 716.44 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 701.21 ៛ 183 554 989 485.61 ៛ 2 389 115 033.74 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 88.20 ៛ 183 548 380 681.09 ៛ 636 497 907.93 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.23 ៛ 181 873 926 152.01 ៛ 1 097 427 812.15 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 480.35 ៛ 180 621 670 390.79 ៛ 1 459 809 251.86 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 481.18 ៛ 180 324 193 690.26 ៛ 7 915 560 784.50 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 267.75 ៛ 177 197 963 510.91 ៛ 2 064 019 809.07 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 681.44 ៛ 176 980 774 528.18 ៛ 24 246 472 189.32 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 182.54 ៛ 176 964 252 516.87 ៛ 119 020 930 987.93 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 447.07 ៛ 176 860 214 156.27 ៛ 16 572 845 168.43 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 226.32 ៛ 175 265 342 996.15 ៛ 20 819 130 869.45 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 246.12 ៛ 174 673 190 891.04 ៛ 3 938 352 438.88 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 800.71 ៛ 174 364 263 490.83 ៛ 17 552 232 165.09 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 915.72 ៛ 173 170 641 751.71 ៛ 9 727 459 933.34 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 498 018 768.68 ៛ 15 093 189.38 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 340.15 ៛ 30 681 475 617.63 ៛ 2 940 113 042.48 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 149.04 ៛ 213 894 139 493.58 ៛ 878 001 012.54 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 805.72 ៛ 171 915 302 955.00 ៛ 2 203 992 034.95 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 686.85 ៛ 169 802 522 082.10 ៛ 3 348 595 119.82 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 593.68 ៛ 169 190 624 060.44 ៛ 2 184 117 323.17 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 605.70 ៛ 168 519 206 549.56 ៛ 4 413 711 432.15 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 18.01 ៛ 168 473 073 713.12 ៛ 3 728 066 074.76 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.14 ៛ 167 999 711 045.70 ៛ 3 618 956 402.53 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.30 ៛ 167 183 201 699.11 ៛ 200 625 153 231.65 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 720.26 ៛ 166 864 944 695.44 ៛ 67 187 078 953.92 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.65 ៛ 166 409 170 624.71 ៛ 12 342 996 956.87 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 963.59 ៛ 165 375 911 004.09 ៛ 24 005 512 439.53 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 498.05 ៛ 164 814 665 725.98 ៛ 11 482 379 273.64 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 191.41 ៛ 164 434 462 248.26 ៛ 6 000 858 904.17 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.51 ៛ 162 423 453 745.13 ៛ 18 121 217 230.72 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 242.04 ៛ 162 111 511 731.90 ៛ 67 200 091 295.59 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 680.62 ៛ 161 861 029 185.82 ៛ 3 609 377 258.33 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.67 ៛ 161 442 992 113.39 ៛ 661 138 042.70 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.74 ៛ 8 988 638 251.13 ៛ 422 214 867.26 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.97 ៛ 11 383 681 889.65 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.58 ៛ 160 435 467 386.87 ៛ 48 136 189 679.93 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 141.68 ៛ 160 115 733 263.07 ៛ 30 646 986 673.68 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 398.98 ៛ 160 067 326 386.10 ៛ 12 986 425 657.36 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.42 ៛ 92 877 687 627.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 031.17 ៛ 28 951 413 754.03 ៛ 24 567 687.46 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 160 065 515 203.37 ៛ 689 287 847.10 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 060.54 ៛ 159 279 904 634.08 ៛ 1 756 666 125.41 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 085.09 ៛ 34 967 498 667.64 ៛ 491 522 792.88 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 182.71 ៛ 163 546 733 172.05 ៛ 5 450 400 225.40 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 854.31 ៛ 159 072 999 144.38 ៛ 12 312 548 962.83 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.12 ៛ 158 364 516 785.24 ៛ 3 888 106 205.23 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 702 934.94 ៛ 197 384 114 191.77 ៛ 9 482 547.78 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 192 004.08 ៛ 173 947 763 911.29 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 649.90 ៛ 158 336 805 689.54 ៛ 17 773 888 731.88 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.13 ៛ 8 386 911 026.67 ៛ 27 014 796.56 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 510.50 ៛ 157 996 733 996.16 ៛ 24 800 440 537.73 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 283.63 ៛ 187 459 219 241.95 ៛ 28 801 037 289.61 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 886.61 ៛ 157 926 774 044.75 ៛ 26 576 325 324.28 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.48 ៛ 156 235 632 485.49 ៛ 14 349 501 652.28 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 195.27 ៛ 195 451 163 639.26 ៛ 139 404 721.95 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 325.25 ៛ 155 419 014 467.94 ៛ 8 419 987.25 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.77 ៛ 126 974 760 051.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.09 ៛ 155 254 756 294.15 ៛ 6 932 684 242.46 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 547.52 ៛ 121 134 553 054.58 ៛ 35 447 289 021.31 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 294.68 ៛ 154 572 403 264.46 ៛ 12 389 846 216.70 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 689.40 ៛ 154 527 731 448.75 ៛ 12 737 545 001.78 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.94 ៛ 33 316 911 502.03 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 480.81 ៛ 154 188 327 880.55 ៛ 58 086 976 493.02 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 221.78 ៛ 154 149 419 650.76 ៛ 4 916 097 296.54 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 634.74 ៛ 154 006 867 495.71 ៛ 1 575 084 995.06 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 058.72 ៛ 153 410 573 819.44 ៛ 71 496 003 403.28 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.07 ៛ 152 525 215 380.18 ៛ 3 403 139 893.81 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 241.45 ៛ 151 890 778 195.71 ៛ 1 229 237 641.21 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 368.30 ៛ 150 255 497 536.55 ៛ 5 700 359 540.91 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 397.67 ៛ 177 286 313 004.26 ៛ 47 059 071 263.41 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.57 ៛ 10 227 789 099.12 ៛ 2 178 265 190.54 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 239.35 ៛ 150 069 682 263.48 ៛ 13 539 246 923.37 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 365.98 ៛ 120 629 047 931.05 ៛ 169 043.72 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 489.12 ៛ 150 007 393 677.12 ៛ 589 789 517.87 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.12 ៛ 128 363 981 474.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 561.07 ៛ 149 845 618 836.08 ៛ 1 961 233 176.98 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 147.15 ៛ 147 154 559 517.76 ៛ 967 103 152.93 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 064.10 ៛ 146 913 318 028.43 ៛ 2 933 194 324.46 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 581.56 ៛ 145 831 965 469.18 ៛ 554 157 516.38 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 960.10 ៛ 22 394 453 330.69 ៛ 759 742 855.12 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 987.17 ៛ 144 542 021 007.86 ៛ 2 427 914 592.57 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 736.14 ៛ 144 441 021 409.39 ៛ 83 241 958.06 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago