0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 11.00 руб 6 671 641 608.43 руб 99 980 800.11 руб arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.31 руб 272 031 833.59 руб 806 619.49 руб arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 8.67 руб 6 666 886 245.42 руб 125 648 529.43 руб arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.51 руб 685 482 720.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.730 руб 6 596 924 616.63 руб 93 486 930.44 руб arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 63 100.39 руб 3 112 111 118.24 руб 23 635.41 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 37.09 руб 6 565 148 356.33 руб 183 112 242.39 руб arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 6.94 руб 6 556 920 136.58 руб 1 241 037 108.74 руб arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 59.16 руб 6 544 197 276.85 руб 7 770 081 316.69 руб arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 13.08 руб 6 540 548 703.04 руб 739 752 555.76 руб arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.382 руб 431 479 732.91 руб 11 812 325.94 руб arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 858.50 руб 6 523 604 559.07 руб 90 827 865.31 руб arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 49.81 руб 8 435 011 010.31 руб 2 297 404 320.07 руб arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.97 руб 6 485 919 853.77 руб 1 633 395 510.92 руб arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 95.14 руб 6 467 160 673.31 руб 406 475 017.59 руб arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.272 руб 6 454 835 214.47 руб 124 175 391.37 руб arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 5.71 руб 6 444 758 705.65 руб 258 593 880.45 руб arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 руб 6 400 871 335.23 руб 1 475 339 411.24 руб arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.475 руб 6 396 541 735.61 руб 71 790 846.53 руб arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 56.83 руб 6 339 821 967.56 руб 5 710 722.58 руб arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 22.57 руб 450 182 595.89 руб 11 359 504.08 руб arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.525 руб 6 322 851 335.63 руб 1 225 869 206.59 руб arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 92.64 руб 6 247 418 598.42 руб 491 686 049.95 руб arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 13.24 руб 2 697 364 359.13 руб 0.000000 руб arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 21.56 руб 6 247 044 017.92 руб 940 138 778.34 руб arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 44.88 руб 6 216 354 252.97 руб 192 848 727.31 руб arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000016 руб 6 215 114 127.45 руб 381 749 118.62 руб arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 128.66 руб 6 191 401 046.55 руб 2 322 343 671.25 руб arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.713 руб 6 180 390 042.51 руб 38 855 880.63 руб arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 90.76 руб 6 163 485 263.72 руб 989 309 070.41 руб arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 455.30 руб 6 115 434 556.57 руб 38 266 054.89 руб arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000008 руб 6 109 000 834.95 руб 136 170 769.48 руб arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 21 118.21 руб 987 909 772.63 руб 1 630.03 руб arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 81.56 руб 6 106 943 331.76 руб 62 397 808.56 руб arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.17 руб 7 823 517 474.27 руб 141 200 221.74 руб arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 219.43 руб 988 758 446.86 руб 210 556 050.52 руб arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.20 руб 6 070 180 244.44 руб 287 335 435.60 руб arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 3.88 руб 289 845 842.15 руб 2 500 463.38 руб arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.23 руб 6 056 942 295.77 руб 210 566 401.20 руб arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 36.37 руб 4 854 761 230.66 руб 572 368 374.74 руб arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000090 руб 6 045 916 621.48 руб 175 557 876.32 руб arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 13.27 руб 6 028 079 222.01 руб 533 986 913.85 руб arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.670 руб 5 774 058 874.91 руб 811 523 108.43 руб arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.02 руб 6 002 019 470.89 руб 62 741 174.02 руб arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 8.61 руб 5 950 201 686.88 руб 389 140 237.35 руб arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.178 руб 5 944 045 640.58 руб 656 802 128.12 руб arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 177.32 руб 5 922 271 070.80 руб 206 438 762.09 руб arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000016 руб 5 905 715 444.07 руб 198 307 855.02 руб arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 637.76 руб 4 983 265 814.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 50.78 руб 5 909 563 614.84 руб 189 070 077.25 руб arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 5.88 руб 5 877 623 047.69 руб 1 643 263 050.12 руб arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 196.49 руб 5 873 528 905.66 руб 19 582 752.25 руб arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.06 руб 272 579 930.60 руб 1 902 406.01 руб arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 75.81 руб 5 861 173 454.30 руб 461 474 209.30 руб arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.41 руб 5 845 479 542.02 руб 436 842 933.46 руб arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 11.20 руб 5 833 941 468.34 руб 54 974 170.77 руб arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 22.14 руб 5 819 616 453.81 руб 46 087 012.08 руб arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 19.83 руб 5 807 852 539.71 руб 727 469 477.65 руб arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.03 руб 5 745 699 887.40 руб 14 190 292.69 руб arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 4.64 руб 5 745 399 880.70 руб 690 133 924.40 руб arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 41.12 руб 5 684 517 020.42 руб 679 771 753.13 руб arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 81.51 руб 5 665 563 377.58 руб 533 859 690.14 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 81.52 руб 5 662 519 544.27 руб 4 245 571.66 руб arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.077 руб 5 658 561 591.10 руб 65 472 123.40 руб arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 32.51 руб 5 613 860 266.06 руб 104 569 900.22 руб arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 30.96 руб 5 611 556 954.60 руб 844 823 852.68 руб arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.340 руб 5 610 294 416.20 руб 180 152 600.04 руб arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 3.84 руб 257 729 068.94 руб 3 531 211.76 руб arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 90.54 руб 5 605 524 545.94 руб 1 249 896 964.45 руб arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.089 руб 5 603 349 517.71 руб 606 218 194.02 руб arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.16 руб 2 321 310 396.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.322 руб 230 037 578.01 руб 2 906 747.93 руб arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 5.73 руб 5 588 712 760.27 руб 214 741 800.14 руб arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 33.08 руб 5 587 161 054.85 руб 137 152 372.51 руб arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.16 руб 5 574 769 090.86 руб 36 781 099.13 руб arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 61.27 руб 1 202 809 278.01 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 83.44 руб 5 556 440 808.37 руб 341 760 857.34 руб arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 187.46 руб 5 461 808 946.07 руб 80 774 828.89 руб arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 6.61 руб 3 042 336 209.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.775 руб 5 460 214 941.41 руб 208 105 547.50 руб arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 320.14 руб 393 940 018.62 руб 161 861.81 руб arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 26.69 руб 5 453 369 637.65 руб 845 571 546.65 руб arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.59 руб 5 450 175 923.24 руб 858 712 508.64 руб arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.027 руб 1 171 424 876.51 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.006 руб 5 426 040 094.50 руб 156 130 547.27 руб arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 5.79 руб 5 358 419 267.82 руб 424 459.36 руб arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000008 руб 5 308 422 306.90 руб 352 591 335.75 руб arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.063 руб 5 298 657 214.98 руб 17 396 721.32 руб arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 42.29 руб 5 281 434 417.68 руб 335 047 993.38 руб arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 90.78 руб 5 175 149 564.70 руб 232 292 559.13 руб arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 6.46 руб 5 162 402 336.04 руб 75 501 768.91 руб arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 11.78 руб 5 152 818 584.77 руб 317 730 165.43 руб arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.362 руб 5 128 889 688.12 руб 611 086 354.98 руб arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.09 руб 925 061 016.75 руб 70 060 979.02 руб arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 62.14 руб 5 100 172 746.40 руб 6 884 668.94 руб arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 17.48 руб 5 070 231 082.93 руб 111 819 124.99 руб arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.09 руб 5 068 149 129.31 руб 69 025 340.55 руб arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 6.44 руб 5 015 413 720.88 руб 472 731 266.10 руб arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.006 руб 289 115 752.48 руб 2 674 957.91 руб arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 15.80 руб 5 015 718 780.67 руб 99 860 993.03 руб arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago