0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.82 ₡ 53 238 216 361.62 ₡ 603 955 088.72 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 230.40 ₡ 52 974 464 618.25 ₡ 2 466 743 184.02 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.13 ₡ 52 518 852 480.11 ₡ 7 233 091 641.93 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.13 ₡ 3 661 969 402.80 ₡ 366 505 229.89 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 300.17 ₡ 76 567 770 301.05 ₡ 4 970 615 838.27 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000754 ₡ 51 847 043 013.10 ₡ 1 548 381 950.39 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 842.14 ₡ 51 869 033 970.31 ₡ 749 418 725.89 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 193.62 ₡ 51 793 194 121.91 ₡ 5 733 848 532.70 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 351 625.05 ₡ 51 410 576 700.56 ₡ 1 644 317 677.18 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 404.86 ₡ 32 507 740 921.42 ₡ 5 652 147 512.10 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 513.94 ₡ 51 393 874 873.18 ₡ 1 521 791 531.29 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.65 ₡ 3 360 393 494.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 102.63 ₡ 51 390 406 929.18 ₡ 1 622 649 938.98 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.98 ₡ 51 228 361 603.58 ₡ 1 985 752 069.75 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000101 ₡ 50 946 357 285.28 ₡ 7 502 353 188.77 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 054.42 ₡ 50 820 490 371.78 ₡ 829 550 902.71 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 82.03 ₡ 50 536 379 851.82 ₡ 3 342 098 192.35 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 99.55 ₡ 24 637 501 658.84 ₡ 1 508.02 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 436.90 ₡ 50 356 824 399.95 ₡ 163 052 683.16 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.96 ₡ 50 189 095 848.54 ₡ 2 248 306 947.69 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 154.71 ₡ 50 168 342 473.31 ₡ 179 056 297.15 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 967.64 ₡ 50 125 260 846.99 ₡ 13 874 274 763.90 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.65 ₡ 50 084 303 015.91 ₡ 692 950 403.46 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 261.92 ₡ 49 926 460 542.85 ₡ 325 793 206.13 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.33 ₡ 53 329 057 493.20 ₡ 6 118 056 915.45 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.44 ₡ 49 853 456 275.27 ₡ 2 543 778 892.52 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.09 ₡ 49 849 004 599.37 ₡ 500 022 833.00 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 169.69 ₡ 49 674 858 918.96 ₡ 9 515 037 998.23 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 725.51 ₡ 49 586 427 101.13 ₡ 8 075 120 909.87 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 418.16 ₡ 49 459 629 236.43 ₡ 2 609 059 080.18 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000201 ₡ 27 682 899 372.50 ₡ 69 871.61 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 792.75 ₡ 49 237 124 361.36 ₡ 1 842 759 575.16 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.00 ₡ 12 056 318 101.12 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 546.53 ₡ 49 052 860 367.47 ₡ 8 965 165 041.17 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.82 ₡ 48 738 664 842.72 ₡ 3 500 038 184.06 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.62 ₡ 48 696 776 563.13 ₡ 5 141 130 708.51 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 781.37 ₡ 48 110 436 156.74 ₡ 11 155 763 068.40 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.59 ₡ 47 587 182 271.17 ₡ 1 483 829 633.85 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 12.01 ₡ 2 994 001 366.14 ₡ 447 126 005.29 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 414.22 ₡ 47 197 121 261.67 ₡ 910 394 362.44 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.86 ₡ 27 017 476 371.41 ₡ 6 950 104 597.09 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 69.93 ₡ 47 196 310 449.43 ₡ 2 141 808 544.11 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.537 ₡ 47 116 310 475.72 ₡ 849 920 738.12 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 67.95 ₡ 28 618 693 823.35 ₡ 3 625 294 349.34 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.06 ₡ 47 095 141 389.56 ₡ 1 067 148 547.52 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 109.55 ₡ 46 978 715 688.42 ₡ 4 203 043 564.13 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 348.78 ₡ 62 074 534 138.52 ₡ 4 848 285.23 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.68 ₡ 46 752 470 923.03 ₡ 76 961 815.50 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 765 726.19 ₡ 61 613 278 485.79 ₡ 213 096 336.49 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.466 ₡ 46 624 049 925.82 ₡ 2 501 715 682.57 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 047.84 ₡ 46 205 937 728.24 ₡ 12 877 819 694.20 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.64 ₡ 46 184 058 867.20 ₡ 5 878 517 443.18 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.57 ₡ 34 666 444 822.19 ₡ 230 353 618.01 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 234.04 ₡ 46 099 816 329.74 ₡ 7 943 088 706.75 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.20 ₡ 61 091 506 984.16 ₡ 3 603 494 408.03 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 949.10 ₡ 45 951 899 143.55 ₡ 1 090 246 894.31 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.58 ₡ 45 868 226 135.09 ₡ 10 602 171 835.99 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.40 ₡ 45 818 992 791.33 ₡ 10 012 943 570.75 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 727 285 553.44 ₡ 9 726 487 576.56 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.83 ₡ 38 773 111 312.26 ₡ 22 984 742.59 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.55 ₡ 45 462 958 248.99 ₡ 356 396 467.22 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.33 ₡ 45 311 798 819.18 ₡ 3 212 385 827.10 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.91 ₡ 25 247 181 192.58 ₡ 12 178 771.86 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 309.39 ₡ 45 291 502 876.77 ₡ 168 941 502.39 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.301 ₡ 44 944 722 049.59 ₡ 2 869 567 574.58 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 276.37 ₡ 44 836 895 582.82 ₡ 170 763 190.91 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.55 ₡ 10 802 009 155.41 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 94.81 ₡ 44 816 744 410.36 ₡ 9 012 510 846.20 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.66 ₡ 44 728 963 051.95 ₡ 1 688 788 692.86 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 190.01 ₡ 44 470 397 390.35 ₡ 48 400 916.55 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 238.96 ₡ 44 418 066 070.25 ₡ 8 783 630 564.01 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.94 ₡ 44 371 624 574.72 ₡ 11 920 343 430.29 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.14 ₡ 1 962 417 969.13 ₡ 18 280 221.96 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.56 ₡ 44 211 583 408.08 ₡ 297 126 745.76 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 236.36 ₡ 44 070 195 949.75 ₡ 2 013 039 696.90 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 498.52 ₡ 43 783 284 030.76 ₡ 44 199 572.03 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 112.04 ₡ 43 714 031 717.66 ₡ 3 069 165 118.78 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 53.03 ₡ 43 511 081 341.68 ₡ 2 685 307 602.08 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.06 ₡ 57 524 265 886.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 236.70 ₡ 43 502 689 208.77 ₡ 43 918 206 606.11 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 232.67 ₡ 43 430 800 373.52 ₡ 7 118 950 591.53 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 463.34 ₡ 43 335 304 988.66 ₡ 8 327 564 511.77 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.88 ₡ 42 705 928 196.57 ₡ 1 314 834 345.40 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.84 ₡ 7 115 108 658.51 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.08 ₡ 25 245 282 092.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.88 ₡ 27 313 051 364.29 ₡ 5 760 924 031.66 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.46 ₡ 16 350 514 454.36 ₡ 855 742 199.11 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.57 ₡ 42 173 724 713.25 ₡ 218 282 920.94 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.45 ₡ 24 484 864 369.14 ₡ 53 283.38 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 528.12 ₡ 42 095 079 947.11 ₡ 598 859 990.83 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 600.97 ₡ 42 031 818 495.94 ₡ 109 187 203.75 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.27 ₡ 42 024 515 656.35 ₡ 15 051 032 760.86 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.106 ₡ 41 542 605 152.38 ₡ 4 302 662 881.82 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.82 ₡ 37 223 465 640.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.56 ₡ 41 519 251 447.49 ₡ 5 939 277 591.35 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.41 ₡ 41 410 312 564.41 ₡ 723 005 247.84 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.02 ₡ 41 241 552 024.45 ₡ 123 172 583.92 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 555.03 ₡ 3 775 702 785.05 ₡ 748 480.74 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.17 ₡ 34 475 906 961.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.057 ₡ 41 165 544 785.80 ₡ 4 326 006 533.23 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago