0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 314 151.93 ₩ 1 784 710 871 209 334.00 ₩ 53 202 170 295 290.45 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 726 471.26 ₩ 448 553 385 346 409.56 ₩ 25 682 870 442 254.39 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 319.17 ₩ 13 819 876 501 858.92 ₩ 1 621 463 031 355.00 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 747 597.99 ₩ 124 700 203 055 165.89 ₩ 2 290 476 114 542.30 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 420.25 ₩ 169 906 942 441 407.25 ₩ 91 898 632 915 254.94 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 814 350.94 ₩ 118 840 511 993 118.62 ₩ 2 707 415 600 213.86 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 367.20 ₩ 102 750 733 280 966.58 ₩ 3 381 228 356 533.49 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 420.59 ₩ 50 512 919 920 685.88 ₩ 9 643 966 194 813.36 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 882.13 ₩ 49 896 740 295 400.91 ₩ 2 802 766 014 061.46 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 165.73 ₩ 24 226 497 516 596.71 ₩ 1 386 709 633 985.43 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 176.97 ₩ 20 652 925 532 472.14 ₩ 348 123 400 497.82 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 222.26 ₩ 19 250 672 121 109.59 ₩ 502 621 159 386.77 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 538.01 ₩ 18 803 135 780 964.49 ₩ 389 668 985 802.71 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 919.49 ₩ 16 216 708 776 328.87 ₩ 554 163 519 649.69 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 336 796 041 027.02 ₩ 854 733 319 799.68 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 047.06 ₩ 10 685 949 866 187.77 ₩ 382 952 665 666.33 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 485 035.56 ₩ 9 588 223 836 740.88 ₩ 310 677 682 875.89 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 387.68 ₩ 9 581 989 991 469.03 ₩ 255 729 933 537.90 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 620.69 ₩ 15 680 607 098 369.67 ₩ 166 541 370 902.40 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 610.52 ₩ 9 227 170 161 593.33 ₩ 490 471 530 582.50 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 500.07 ₩ 7 865 485 301 307.65 ₩ 2 046 358 222.24 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 420.40 ₩ 7 620 970 027 201.01 ₩ 138 927 058 867.93 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 074.39 ₩ 7 208 731 435 782.51 ₩ 424 079 685 416.39 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 638.32 ₩ 7 070 606 943 941.70 ₩ 1 031 406 249 384.04 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 703.17 ₩ 6 425 055 480 002.72 ₩ 253 319 765 826.30 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 399 866 999 350.24 ₩ 1 568 822 347 142.08 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 830 262.86 ₩ 6 128 117 036 981.09 ₩ 316 503 957 284.63 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 947.70 ₩ 6 105 869 985 895.52 ₩ 119 196 791 891.91 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 227.81 ₩ 5 652 805 881 910.54 ₩ 61 576 617 770.37 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 226.19 ₩ 5 610 010 596 012.38 ₩ 337 754 714 249.93 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.53 ₩ 519 953 651 478.92 ₩ 8 767 581 780.83 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 165.63 ₩ 5 604 621 814 567.14 ₩ 223 846 043 692.17 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 647.56 ₩ 4 151 861 035 876.03 ₩ 118 623 392 717.22 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 357.84 ₩ 4 844 466 570 596.24 ₩ 539 425 911 205.03 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.68 ₩ 4 200 038 534 537.62 ₩ 109 623 456 072.64 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 567.49 ₩ 4 195 648 120 261.91 ₩ 133 258 255 213.69 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 923.36 ₩ 4 159 312 428 874.93 ₩ 172 947 185 485.78 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 516.05 ₩ 7 654 387 008 731.65 ₩ 483 077 525 100.21 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 269.65 ₩ 9 269 649 191 677.77 ₩ 283 453 246 190.11 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 418.37 ₩ 3 996 880 698 399.04 ₩ 7 392 137 849 612.31 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 539.93 ₩ 3 994 456 694 255.81 ₩ 95 601 625 076.52 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 673.52 ₩ 3 987 019 517 060.81 ₩ 112 235 314 853.50 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 504.42 ₩ 351 232 697 324.69 ₩ 564 255 711 708.69 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 424.31 ₩ 284 954 936 649.02 ₩ 460 860 283 866.30 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 455.89 ₩ 3 942 437 819 677.81 ₩ 67 106 048 290.72 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 576.12 ₩ 3 571 995 348 459.02 ₩ 1 030 380 958 149.73 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 115.14 ₩ 3 546 908 451 483.10 ₩ 4 072 116 671.87 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 224 208.08 ₩ 3 351 286 118 161.28 ₩ 264 081 839 813.40 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 818.62 ₩ 3 304 006 660 462.56 ₩ 180 016 098 764.10 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 505.14 ₩ 3 247 692 632 414.12 ₩ 219 013 765 856.98 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 550.16 ₩ 3 200 634 978 198.86 ₩ 236 777 311 530.00 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.77 ₩ 3 182 470 418 977.57 ₩ 9 201 146 038.90 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.12 ₩ 1 400 840 898 964.62 ₩ 29 817 453 310.16 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 874.69 ₩ 3 163 813 943 210.91 ₩ 376 390 785 568.84 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.58 ₩ 3 107 019 153 867.10 ₩ 73 970 086 330.23 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 891.99 ₩ 2 914 002 468 703.55 ₩ 105 687 542 573.79 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 901.13 ₩ 1 363 520 159 643.07 ₩ 62 140 175 999.75 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 020.15 ₩ 2 860 126 559 720.47 ₩ 388 326 030 672.56 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.99 ₩ 2 833 358 860 260.85 ₩ 32 352 904 809.18 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 780.98 ₩ 2 650 916 135 848.46 ₩ 172 487 973 104.15 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 506 444 696 066.52 ₩ 703 885 260 049.32 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 357.73 ₩ 2 475 027 839 070.64 ₩ 222 678 487 853.62 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 278.74 ₩ 129 136 028 721.12 ₩ 377 086 692 151.05 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 252.86 ₩ 2 414 438 613 670.27 ₩ 70 340 054 873.55 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 684.78 ₩ 2 413 762 107 646.42 ₩ 424 266 852 352.96 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 832.72 ₩ 2 155 549 111 505.61 ₩ 158 104 368 725.30 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.223 ₩ 2 142 967 441 615.86 ₩ 353 760 616 792.08 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 812.10 ₩ 1 037 251 721 166.74 ₩ 40 770 541 949.67 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 033.33 ₩ 2 033 332 166 746.93 ₩ 34 732 805 149.01 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 440.02 ₩ 2 016 029 659 273.43 ₩ 46 731 820 317.18 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 432.04 ₩ 127 464 917 991.38 ₩ 4 740 100 317.73 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 248 401.46 ₩ 1 977 825 459 956.48 ₩ 98 780 538 847.71 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 929.06 ₩ 1 863 099 381 384.92 ₩ 18 303 822 948.18 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 490.45 ₩ 1 777 862 907 431.84 ₩ 69 184 680 153.12 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 695.62 ₩ 495 165 800 739.82 ₩ 20 871 545 245.62 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 311.04 ₩ 89 505 560 143.33 ₩ 6 822 902 433.44 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 476.64 ₩ 392 154 856 044.65 ₩ 733 355 196 985.89 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 991.95 ₩ 1 714 020 033 342.38 ₩ 165 045 493 222.48 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 254.71 ₩ 1 693 863 961 479.12 ₩ 151 111 061 358.15 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.32 ₩ 382 253 898 872.90 ₩ 19 782 070 473.71 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 855.90 ₩ 1 661 546 657 987.53 ₩ 119 364 231 470.02 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 566.73 ₩ 1 626 933 761 474.90 ₩ 51 997 919 587.90 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 193.21 ₩ 1 596 886 655 795.65 ₩ 39 987 199 293.04 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.59 ₩ 1 560 623 241 221.54 ₩ 89 041 597 793.45 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 091.81 ₩ 1 517 359 984 699.36 ₩ 669 242 736 977.26 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 743.85 ₩ 1 481 353 466 254.85 ₩ 30 274 292 838.96 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 212.26 ₩ 2 609 125 584 038.11 ₩ 20 460 096 828.40 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.06 ₩ 1 387 984 667 269.12 ₩ 37 229 854 795.75 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 408.04 ₩ 1 379 842 671 795.55 ₩ 204 895 103 994.29 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 792.53 ₩ 1 379 369 767 911.04 ₩ 46 781 640 280.41 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 485.55 ₩ 1 354 226 844 611.93 ₩ 1 956 515 194.12 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 476.39 ₩ 1 347 520 425 097.39 ₩ 53 026 753 051.00 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.64 ₩ 1 334 329 216 205.65 ₩ 58 836 418 910.84 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 708.78 ₩ 1 327 866 599 504.08 ₩ 287 817 318 957.72 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 307 710 404 025.14 ₩ 28 494 685 900.33 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 835.65 ₩ 1 282 423 651 743.96 ₩ 52 171 899 430.41 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 407.85 ₩ 552 869 028 972.84 ₩ 17 035 354 083.69 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.36 ₩ 1 266 962 367 234.69 ₩ 195 254 198 704.32 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 901.03 ₩ 1 254 369 947 042.86 ₩ 18 007 688 073.90 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 643.82 ₩ 1 248 772 506 582.11 ₩ 106 051 984 350.29 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago