0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 185 651.65 ₨ 181 518 975 889 867.31 ₨ 5 411 074 489 940.01 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 379 011.11 ₨ 45 621 367 838 053.12 ₨ 2 612 147 668 171.71 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.46 ₨ 1 405 588 921 998.36 ₨ 164 915 400 944.13 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 036.53 ₨ 12 682 980 485 513.74 ₨ 232 959 234 640.73 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.45 ₨ 17 280 857 468 887.69 ₨ 9 346 805 693 603.76 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 825.82 ₨ 12 087 004 331 744.31 ₨ 275 365 223 010.08 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 311.35 ₨ 10 450 548 701 177.44 ₨ 343 897 220 792.89 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.48 ₨ 5 137 556 811 651.38 ₨ 980 866 366 333.52 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.72 ₨ 5 074 886 551 526.76 ₨ 285 063 101 670.15 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.86 ₨ 2 464 023 214 937.46 ₨ 141 039 154 676.68 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 831.66 ₨ 2 100 563 151 298.42 ₨ 35 406 857 301.68 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.61 ₨ 1 957 943 073 573.38 ₨ 51 120 480 960.95 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.72 ₨ 1 912 425 147 142.20 ₨ 39 632 366 440.97 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 060.12 ₨ 1 649 365 405 270.83 ₨ 56 362 739 861.71 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 559 871 436 717.70 ₨ 86 933 026 167.90 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 733.82 ₨ 1 086 844 209 564.61 ₨ 38 949 264 448.05 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 331.89 ₨ 975 196 934 990.75 ₨ 31 598 336 591.77 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 649.68 ₨ 974 562 904 443.93 ₨ 26 009 723 137.24 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.13 ₨ 1 594 839 695 181.97 ₨ 16 938 552 668.21 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 774.05 ₨ 938 474 968 194.17 ₨ 49 884 769 219.87 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 864.52 ₨ 799 981 027 628.71 ₨ 208 130 546.41 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.47 ₨ 775 111 922 575.75 ₨ 14 129 962 368.64 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 771.51 ₨ 733 184 051 712.35 ₨ 43 132 202 215.10 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 268.34 ₨ 719 135 716 652.19 ₨ 104 902 037 150.56 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 088.60 ₨ 653 478 112 101.93 ₨ 25 764 590 336.30 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 650 916 247 720.42 ₨ 159 561 433 955.63 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 444.19 ₨ 623 277 163 057.96 ₨ 32 190 914 012.01 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 316.88 ₨ 621 014 464 939.87 ₨ 12 123 240 768.36 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.17 ₨ 574 934 321 934.92 ₨ 6 262 820 929.01 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 226.42 ₨ 570 581 708 525.96 ₨ 34 352 281 269.56 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.65 ₨ 52 883 330 207.26 ₨ 891 731 255.50 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 135.63 ₨ 570 033 627 542.64 ₨ 22 766 883 568.36 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.57 ₨ 422 276 557 747.75 ₨ 12 064 921 612.78 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 951.77 ₨ 492 719 927 251.56 ₨ 54 863 810 463.62 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.41 ₨ 427 176 584 054.00 ₨ 11 149 558 060.53 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.72 ₨ 426 730 044 776.46 ₨ 13 553 400 948.84 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 840.02 ₨ 423 034 422 367.69 ₨ 17 590 073 831.48 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.49 ₨ 778 510 689 492.35 ₨ 49 132 741 356.69 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 942.80 ₨ 942 795 415 927.25 ₨ 28 829 399 647.36 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 144.26 ₨ 406 513 852 092.89 ₨ 751 837 910 411.30 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 023.80 ₨ 406 267 312 019.24 ₨ 9 723 428 795.80 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.92 ₨ 405 510 893 257.12 ₨ 11 415 204 411.84 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 254.72 ₨ 35 723 096 971.00 ₨ 57 389 194 284.43 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.86 ₨ 28 982 133 246.18 ₨ 46 873 075 132.35 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 249.78 ₨ 400 976 587 906.64 ₨ 6 825 207 017.14 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 363.72 ₨ 363 299 707 529.83 ₨ 104 797 757 058.00 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 012.47 ₨ 360 748 174 998.26 ₨ 414 165 935.73 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 803.71 ₨ 340 851 862 279.72 ₨ 26 859 176 961.01 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 439.62 ₨ 336 043 173 723.75 ₨ 18 309 037 289.16 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 559.92 ₨ 330 315 599 098.37 ₨ 22 275 403 330.29 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 259.37 ₨ 325 529 469 681.70 ₨ 24 082 094 078.22 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.18 ₨ 323 681 992 737.10 ₨ 935 828 112.52 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.28 ₨ 142 476 414 228.60 ₨ 3 032 666 901.86 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.96 ₨ 321 784 484 054.04 ₨ 38 281 870 208.22 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.40 ₨ 316 008 012 265.87 ₨ 7 523 333 069.66 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.72 ₨ 296 376 714 230.02 ₨ 10 749 245 046.80 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 787.29 ₨ 138 680 604 783.84 ₨ 6 320 139 183.92 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.76 ₨ 290 897 115 275.64 ₨ 39 495 777 459.63 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.56 ₨ 288 174 632 059.33 ₨ 3 290 542 038.36 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 689.68 ₨ 269 618 788 069.06 ₨ 17 543 368 360.82 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 254 924 919 040.97 ₨ 71 590 605 295.94 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 748.34 ₨ 251 729 580 345.18 ₨ 22 648 134 059.11 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.35 ₨ 13 134 138 454.63 ₨ 38 352 649 319.93 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.72 ₨ 245 567 184 899.48 ₨ 7 154 130 638.56 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.65 ₨ 245 498 378 975.45 ₨ 43 151 238 548.20 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 339.34 ₨ 219 236 109 059.89 ₨ 16 080 443 929.43 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ₨ 217 956 455 380.28 ₨ 35 980 206 041.30 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 286.01 ₨ 105 496 567 093.03 ₨ 4 146 681 202.30 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.81 ₨ 206 805 695 256.25 ₨ 3 532 596 412.19 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.46 ₨ 205 045 895 678.86 ₨ 4 752 989 575.11 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.65 ₨ 12 964 173 496.63 ₨ 482 105 067.64 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 228 679.91 ₨ 201 160 231 481.61 ₨ 10 046 749 049.80 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 111.57 ₨ 189 491 697 028.15 ₨ 1 861 641 148.73 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.88 ₨ 180 822 484 714.81 ₨ 7 036 620 043.76 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.75 ₨ 50 362 213 003.76 ₨ 2 122 798 476.40 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.63 ₨ 9 103 411 580.98 ₨ 693 942 241.45 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 574.09 ₨ 39 885 198 778.01 ₨ 74 587 927 079.86 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 812.84 ₨ 174 329 167 892.73 ₨ 16 786 410 274.22 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.61 ₨ 172 279 138 623.78 ₨ 15 369 170 180.92 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ₨ 38 878 194 430.62 ₨ 2 011 990 418.89 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.76 ₨ 168 992 217 516.31 ₨ 12 140 270 675.68 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.64 ₨ 165 471 816 745.01 ₨ 5 288 592 827.14 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.65 ₨ 162 415 792 411.13 ₨ 4 067 009 161.80 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ₨ 158 727 521 116.35 ₨ 9 056 223 001.61 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.05 ₨ 154 327 311 455.36 ₨ 68 067 191 273.13 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 177.36 ₨ 150 665 168 494.93 ₨ 3 079 131 034.93 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.59 ₨ 265 368 363 930.98 ₨ 2 080 950 972.40 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.85 ₨ 141 168 835 477.99 ₨ 3 786 565 781.65 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.21 ₨ 140 340 731 215.33 ₨ 20 839 425 613.34 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 098.44 ₨ 140 292 633 212.35 ₨ 4 758 056 652.84 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 168.17 ₨ 137 735 402 367.98 ₨ 198 992 811.71 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 150.16 ₨ 137 053 307 345.30 ₨ 5 393 233 191.92 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.69 ₨ 135 711 658 808.61 ₨ 5 984 121 393.56 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 275.50 ₨ 135 054 360 428.15 ₨ 29 273 259 788.67 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000145 ₨ 133 004 318 586.53 ₨ 2 898 131 168.68 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.99 ₨ 130 432 459 216.08 ₨ 5 306 287 930.22 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 346.61 ₨ 56 231 080 092.19 ₨ 1 732 627 999.91 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ₨ 128 859 926 333.95 ₨ 19 858 870 564.84 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 567.54 ₨ 127 579 179 265.02 ₨ 1 831 521 928.87 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.48 ₨ 127 009 876 037.01 ₨ 10 786 311 609.85 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago