0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 060 824.17 Gs 8 933 238 591 167 486.00 Gs 266 299 538 195 622.75 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 652 576.97 Gs 2 245 200 876 408 719.75 Gs 128 553 713 135 191.08 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 597.56 Gs 69 174 372 209 611.70 Gs 8 116 113 573 083.58 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 742 046.58 Gs 624 177 666 102 291.62 Gs 11 464 809 201 678.62 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 108.94 Gs 850 456 664 779 750.00 Gs 459 991 826 842 970.00 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 076 173.57 Gs 594 847 414 814 961.38 Gs 13 551 769 035 715.42 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 098 026.36 Gs 514 311 214 563 462.62 Gs 16 924 489 074 057.95 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 110.65 Gs 252 838 693 856 477.50 Gs 48 272 161 263 322.30 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 415.43 Gs 249 754 452 203 398.44 Gs 14 029 038 497 345.36 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 829.56 Gs 121 263 945 905 947.45 Gs 6 941 072 762 485.24 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 929.21 Gs 103 376 694 994 955.38 Gs 1 742 505 996 900.36 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 112.52 Gs 96 357 819 001 617.58 Gs 2 515 833 130 286.66 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 692.97 Gs 94 117 708 869 927.19 Gs 1 950 459 358 940.91 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 814.07 Gs 81 171 539 322 927.97 Gs 2 773 824 611 824.86 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 767 201 045 696.62 Gs 4 278 304 570 654.21 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 327.81 Gs 53 487 733 653 589.00 Gs 1 916 841 314 023.48 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 427 809.70 Gs 47 993 147 002 621.12 Gs 1 555 074 220 061.64 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 973.08 Gs 47 961 943 950 041.45 Gs 1 280 037 314 755.36 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 106.84 Gs 78 488 121 927 095.34 Gs 833 610 544 750.68 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 093.88 Gs 46 185 919 469 947.80 Gs 2 455 019 059 697.66 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 546.48 Gs 39 370 106 365 907.03 Gs 10 242 895 102.60 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 109.69 Gs 38 146 203 201 525.44 Gs 695 389 143 225.99 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 480 893.26 Gs 36 082 773 346 843.77 Gs 2 122 699 577 060.82 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 205.93 Gs 35 391 401 393 659.23 Gs 5 162 627 884 888.44 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 573.92 Gs 32 160 141 169 230.45 Gs 1 267 973 398 095.33 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 32 034 062 087 712.25 Gs 7 852 624 512 047.22 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 155 819.49 Gs 30 673 837 700 588.17 Gs 1 584 237 206 756.28 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 808.76 Gs 30 562 481 727 750.61 Gs 596 630 747 562.29 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 140.27 Gs 28 294 702 781 994.04 Gs 308 217 217 171.50 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 143.05 Gs 28 080 494 135 835.93 Gs 1 690 606 302 880.70 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 277.96 Gs 2 602 589 640 675.28 Gs 43 885 483 738.15 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 888.73 Gs 28 053 520 987 892.14 Gs 1 120 444 856 502.76 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 246.76 Gs 20 781 834 093 788.07 Gs 593 760 640 298.35 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 839.98 Gs 24 248 619 997 897.16 Gs 2 700 056 600 085.15 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 709.16 Gs 21 022 983 008 837.84 Gs 548 712 121 432.71 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 840.54 Gs 21 001 007 114 102.33 Gs 667 014 364 774.93 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 768.32 Gs 20 819 131 491 685.70 Gs 865 674 377 031.41 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 583.03 Gs 38 313 469 437 096.49 Gs 2 418 008 910 780.42 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 398.54 Gs 46 398 545 120 963.49 Gs 1 418 804 310 830.11 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 099.54 Gs 20 006 091 448 883.65 Gs 37 000 800 619 676.95 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 083 874.65 Gs 19 993 958 274 985.98 Gs 478 526 880 902.09 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 382.10 Gs 19 956 732 033 245.94 Gs 561 785 587 859.22 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 535.67 Gs 1 758 069 352 765.63 Gs 2 824 340 334 581.55 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 129.29 Gs 1 426 320 911 628.55 Gs 2 306 802 148 955.98 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 292.77 Gs 19 733 581 636 200.58 Gs 335 894 373 683.74 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 900.03 Gs 17 879 359 177 491.18 Gs 5 157 495 865 260.35 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 295 896.48 Gs 17 753 788 565 571.24 Gs 20 382 679 563.25 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 122 257.01 Gs 16 774 615 409 002.40 Gs 1 321 842 165 419.80 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169 276.61 Gs 16 537 961 571 735.50 Gs 901 057 300 906.77 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 555.58 Gs 16 256 085 859 147.08 Gs 1 096 257 246 320.67 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 764.66 Gs 16 020 542 242 852.12 Gs 1 185 171 363 605.46 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 599.50 Gs 15 929 620 881 837.96 Gs 46 055 657 643.86 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 506.13 Gs 7 011 805 766 744.13 Gs 149 249 062 633.97 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 378.17 Gs 15 836 237 268 849.13 Gs 1 883 996 307 326.23 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 413.32 Gs 15 551 955 141 066.98 Gs 370 251 809 666.78 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 464.81 Gs 14 585 824 364 111.57 Gs 529 011 196 803.02 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 284 814.42 Gs 6 824 999 559 567.11 Gs 311 038 066 309.76 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 106.28 Gs 14 316 152 476 622.17 Gs 1 943 737 296 119.21 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 175.12 Gs 14 182 168 731 878.46 Gs 161 940 078 048.55 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 941.68 Gs 13 268 965 135 323.82 Gs 863 375 823 335.54 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.177 Gs 12 545 824 002 493.12 Gs 3 523 245 737 034.04 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 828.57 Gs 12 388 569 242 713.14 Gs 1 114 600 741 894.31 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 395.20 Gs 646 380 864 201.22 Gs 1 887 479 616 380.01 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 265.67 Gs 12 085 294 345 200.58 Gs 352 081 955 031.43 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 427.63 Gs 12 081 908 144 210.34 Gs 2 123 636 427 352.74 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164 341.76 Gs 10 789 442 042 794.67 Gs 791 379 752 829.08 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 726 465 422 427.99 Gs 1 770 722 667 151.59 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 075.77 Gs 5 191 886 962 622.08 Gs 204 073 939 708.11 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 177.69 Gs 10 177 694 142 882.45 Gs 173 852 493 612.23 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 207.92 Gs 10 091 087 718 290.29 Gs 233 912 678 757.90 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 167.99 Gs 638 016 242 736.86 Gs 23 726 222 419.23 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 254 207.61 Gs 9 899 859 417 287.33 Gs 494 438 699 245.84 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 704.58 Gs 9 325 606 495 404.07 Gs 91 618 435 324.38 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 454.89 Gs 8 898 961 613 717.03 Gs 346 298 812 111.03 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 481.87 Gs 2 478 515 882 630.33 Gs 104 470 979 839.53 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 556.87 Gs 448 013 477 642.28 Gs 34 151 534 741.82 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 467.19 Gs 1 962 902 199 031.24 Gs 3 670 755 332 099.49 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 003.14 Gs 8 579 400 817 743.09 Gs 826 123 039 388.59 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 280.38 Gs 8 478 511 087 131.86 Gs 756 375 268 763.96 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.76 Gs 1 913 343 688 393.47 Gs 99 017 694 249.36 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 289.56 Gs 8 316 749 208 851.88 Gs 597 468 854 016.93 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 836.75 Gs 8 143 496 909 072.24 Gs 260 271 750 128.51 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 967.09 Gs 7 993 098 338 448.39 Gs 200 152 975 834.79 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 158.15 Gs 7 811 584 492 286.04 Gs 445 691 148 330.73 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 465.00 Gs 7 595 033 453 695.89 Gs 3 349 845 143 696.98 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 728.71 Gs 7 414 805 482 156.67 Gs 151 535 739 190.10 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 062.47 Gs 13 059 785 611 513.64 Gs 102 411 505 143.50 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.45 Gs 6 947 454 847 515.71 Gs 186 351 291 388.52 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 047.85 Gs 6 906 700 689 883.28 Gs 1 025 587 326 031.58 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349 341.36 Gs 6 904 333 604 379.86 Gs 234 162 048 908.18 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 490.09 Gs 6 778 482 556 832.74 Gs 9 793 192 453.88 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 389.98 Gs 6 744 914 068 747.51 Gs 265 421 500 121.50 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 673.94 Gs 6 678 886 445 877.68 Gs 294 501 353 949.97 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 558.61 Gs 6 646 538 294 785.16 Gs 1 440 648 355 090.29 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 545 647 945 424.74 Gs 142 628 047 956.90 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 182.77 Gs 6 419 076 972 519.50 Gs 261 142 593 394.09 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 057.75 Gs 2 767 345 134 248.45 Gs 85 269 208 009.86 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.89 Gs 6 341 686 653 630.68 Gs 977 330 485 901.59 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520 068.95 Gs 6 278 656 223 420.09 Gs 90 136 154 059.79 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 222.60 Gs 6 250 638 648 168.92 Gs 530 835 383 227.03 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago