0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 075.88 Rp 5 644 581 049 529.00 Rp 1 620 439 858 116.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 658.63 Rp 5 594 889 477 844.00 Rp 1 873 989 373 039.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.24 Rp 5 588 931 666 647.00 Rp 179 751 222 044.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 660.99 Rp 5 535 741 302 640.00 Rp 610 256 193 349.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.25 Rp 2 879 014 476 107.00 Rp 2 537 171 806 494.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 444.15 Rp 5 474 981 767 792.00 Rp 552 037 332 547.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 860.32 Rp 567 905 963 474.00 Rp 63 817 816 830.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.36 Rp 5 407 377 633 663.00 Rp 740 439 528 007.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 526 956.36 Rp 778 422 159 181.00 Rp 125 505 273 948.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 277.42 Rp 5 198 151 132 243.00 Rp 1 023 294 134 169.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 504.50 Rp 5 194 715 201 310.00 Rp 324 324 859 456.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 281.93 Rp 5 185 106 407 932.00 Rp 869 813 205 323.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.38 Rp 5 107 997 260 551.00 Rp 147 637 007 305.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 159.18 Rp 822 019 175 846.00 Rp 430 546 652 400.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 811.57 Rp 4 931 638 299 585.00 Rp 587 745 501 774.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 540.84 Rp 4 891 273 747 132.00 Rp 309 733 708 515.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.42 Rp 321 630 073 083.00 Rp 194 938 454 076.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 663.69 Rp 4 886 081 641 681.00 Rp 322 177 081 521.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 814.76 Rp 4 881 074 656 640.00 Rp 343 147 809 936.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 536.58 Rp 4 867 020 106 293.00 Rp 958 870 325 594.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 829.03 Rp 4 848 506 772 599.00 Rp 929 411 503 207.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.37 Rp 230 766 280 363.00 Rp 503 338 583.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 488.99 Rp 4 841 016 870 417.00 Rp 434 097 152 482.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.21 Rp 4 825 366 307 024.00 Rp 297 110 684 189.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 371.00 Rp 4 775 791 939 595.00 Rp 1 743 003 291 980.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 522 647 967 603.00 Rp 69 926 740 641.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 627.23 Rp 4 774 119 889 625.00 Rp 239 055 365 751.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 730.05 Rp 4 408 921 007 123.00 Rp 981 596 250 720.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.16 Rp 4 771 579 779 061.00 Rp 159 784 137 936.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 359.78 Rp 262 516 634 887.00 Rp 4 192 571 248.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.62 Rp 4 655 057 584 876.00 Rp 68 476 404 265.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.28 Rp 374 130 039 056.00 Rp 66 290 127 251.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 234.35 Rp 2 152 968 780 903.00 Rp 572 920 870 409.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 076.00 Rp 4 624 776 277 645.00 Rp 3 711 258 182.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 629.79 Rp 4 595 884 417 588.00 Rp 722 464 170 466.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 398 879.08 Rp 4 520 751 302 143.00 Rp 401 787 127 748.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 373.87 Rp 250 411 748 833.00 Rp 13 578 590 360.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 623.76 Rp 4 511 439 944 396.00 Rp 213 153 026 299.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 759.27 Rp 565 420 941 562.00 Rp 13 261 018 534.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.63 Rp 216 712 525 520.00 Rp 22 441 035 256.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 015.54 Rp 4 510 221 514 009.00 Rp 196 358 561 300.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 035.54 Rp 4 356 796 237 297.00 Rp 920 083 787 909.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.60 Rp 184 098 021 630.00 Rp 553 538 200.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.72 Rp 4 268 678 623 823.00 Rp 133 478 809 416.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 692.18 Rp 2 038 629 565 705.00 Rp 324 276 748 037.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 992.75 Rp 4 088 880 201 875.00 Rp 1 185 057 767 798.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.71 Rp 4 069 688 933 043.00 Rp 112 772 900 968.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 051.81 Rp 4 006 569 618 444.00 Rp 564 888 235 623.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 804.41 Rp 224 790 255 439.00 Rp 37 626 527 123.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 027.60 Rp 3 983 442 809 021.00 Rp 232 773 088 360.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 671.49 Rp 611 675 703 945.00 Rp 1 037 836 179 311.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 642 330.03 Rp 3 867 683 867 778.00 Rp 233 669 389 346.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 329.54 Rp 3 848 098 393 568.00 Rp 34 132 905 577.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 473.59 Rp 3 847 359 403 498.00 Rp 569 232 366 956.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 076.64 Rp 4 723 565 925 312.00 Rp 18 758 415 218.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 222.82 Rp 3 774 060 388 817.00 Rp 240 415 611 299.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 005.71 Rp 3 726 054 539 827.00 Rp 220 269 803 959.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 854.59 Rp 3 710 133 770 242.00 Rp 676 459 859 259.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 338.14 Rp 23 378 122 759 606.00 Rp 3 890 975 794.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 603.96 Rp 135 895 058 432 765.00 Rp 579 576 802 658.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 807 390.20 Rp 49 586 533 817 457.00 Rp 21 942 652.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 556.75 Rp 41 990 189 206 164.00 Rp 993 501 813 303.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 253 956.56 Rp 544 572 822 852 680.00 Rp 1 587 092 811 053.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 852.58 Rp 21 164 809 498 067.00 Rp 61 572 324 487.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 018 455.05 Rp 218 025 859 252 459.00 Rp 419 315 826 366.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 019.84 Rp 36 234 709 794 551.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 335.83 Rp 42 207 108 711 881.00 Rp 27 850 777 343.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 701.71 Rp 19 086 594 294 336.00 Rp 577 785 344 223.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 566 950.69 Rp 194 306 741 432 752.00 Rp 19 190 069 327 979.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 142.59 Rp 12 276 497 364 229.00 Rp 113 505 477 287.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 105 731 302.17 Rp 169 437 551 928 864.00 Rp 3 981 930 108 446.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 925.73 Rp 168 352 530 777 826.00 Rp 21 851 848 533.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 263.16 Rp 12 216 294 251 283.00 Rp 553 566 009 494.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 112 526.50 Rp 99 929 993 834 164.00 Rp 2 805 311 710.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 479.70 Rp 12 035 396 409 661.00 Rp 1 442 745 842 562.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 847 427.91 Rp 88 314 189 986 823.00 Rp 426 336 994 389.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 496.37 Rp 40 546 421 372 984.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 852.66 Rp 2 046 805 938 120.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 532.22 Rp 10 736 586 873 223.00 Rp 266 376 436 868.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 734.02 Rp 8 951 604 868 309.00 Rp 409 192 292 181.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 104 668 120.55 Rp 63 180 957 557 613.00 Rp 529 986 889 755.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 562.15 Rp 3 605 417 253 169.00 Rp 7 988 186.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.29 Rp 8 112 773 378 343.00 Rp 6 506 203 248 478.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 237 349.47 Rp 60 437 038 222 466.00 Rp 400 387 620 763.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 866.95 Rp 9 448 035 178 562.00 Rp 116 011.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.18 Rp 18 256 733 354 945.00 Rp 12 951 534 332.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.15 Rp 6 329 386 508 106.00 Rp 1 198 912 613 495.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 657 743.52 Rp 53 522 667 788 149.00 Rp 182 396 720 315.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.36 Rp 6 235 667 436 081.00 Rp 144 605 308 415.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 929.98 Rp 6 212 270 155 298.00 Rp 193 258 415 920.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 368 138.46 Rp 32 758 787 483 339.00 Rp 58 267 303 681.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 427 266.88 Rp 26 991 385 289 796.00 Rp 88 409 977 767.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 399.43 Rp 6 102 847 105 101.00 Rp 64 184 295 579.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 373.79 Rp 5 596 442 202 214.00 Rp 18 285 256 068.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 723 734.01 Rp 26 510 172 904 771.00 Rp 759 648 927 701.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 866.35 Rp 26 480 034 224 778.00 Rp 383 827 730 006.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 661.77 Rp 5 393 200 691 711.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 127.68 Rp 5 114 605 479 133.00 Rp 2 446 235 506 899.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.66 Rp 12 082 866 453 561.00 Rp 60 954 715 069.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 945 223.35 Rp 6 232 866 864 249.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago