0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.66 Rp 12 083 121 627 835.95 Rp 60 956 002 352.55 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 704.06 Rp 4 833 558 493 227.30 Rp 140 051 867 747.10 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 553.29 Rp 4 610 379 425 284.95 Rp 1 140 511 653.60 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 224.12 Rp 1 889 422 608 181.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 875 088.58 Rp 17 160 499 059 028.35 Rp 3 685 929 613.35 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 428.91 Rp 4 497 942 653 375.10 Rp 930 146 122.05 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 427 162 582 356.50 Rp 12 271 306 100.40 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 934 738.34 Rp 15 725 180 953 948.65 Rp 3 702 472 750 132.95 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.12 Rp 7 977 831 385 124.10 Rp 3 961 030.65 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 642.96 Rp 325 345 533 737.40 Rp 41 905 964 075.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 062.70 Rp 4 311 069 298 529.55 Rp 522 254 847 528.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 920 615.84 Rp 13 099 067 187 315.15 Rp 215 633 354 274.15 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 615 377.78 Rp 4 165 520 514 641.25 Rp 9 866 330 708.55 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 104 087 796 449.30 Rp 30 614 408 133.45 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 526.46 Rp 4 036 095 727 514.40 Rp 145 913 994 228.90 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 372.94 Rp 3 162 520 282 833.60 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.99 Rp 256 452 885 536.85 Rp 242 484 683.85 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 652 913.38 Rp 10 315 113 260 366.10 Rp 43 847 962 934.85 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.582 Rp 3 929 624 218 043.40 Rp 940 170 214 477.20 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 407.43 Rp 3 790 086 157 293.00 Rp 58 798 483 649.55 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 125.44 Rp 3 329 084 555 149.05 Rp 298 320.30 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 842 481.03 Rp 10 110 528 563 016.15 Rp 11 713 413 992.70 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 372 627.17 Rp 9 498 092 400 331.65 Rp 2 669 966 685.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 958.49 Rp 3 765 149 729 149.50 Rp 148 314 909.15 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 402.45 Rp 3 740 271 838 078.20 Rp 36 259 374 010.20 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 563.86 Rp 10 721 684 119 519.50 Rp 61 503 701.85 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 668.87 Rp 3 704 800 145 673.45 Rp 384 462 043 400.10 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 775 099.91 Rp 7 516 427 696 935.80 Rp 1 736 025 265.80 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 535 603.57 Rp 7 491 087 243 666.00 Rp 38 701 291 399.20 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 330.68 Rp 3 678 184 190 814.30 Rp 463 523 983 147.20 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 448.72 Rp 3 513 079 550 006.70 Rp 475 009 347 843.90 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.02 Rp 3 481 569 468 319.20 Rp 648 926 569 193.70 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 178.23 Rp 2 108 098 879 235.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.842 Rp 7 185 181 768 851.45 Rp 72 143 394 789.60 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 828.08 Rp 4 182 622 885 973.25 Rp 1 660 384 496.40 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 479.56 Rp 3 476 252 439 318.90 Rp 104 830 615 234.20 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 155.76 Rp 3 471 332 540 931.30 Rp 569 360 865.90 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 273.11 Rp 3 467 876 765 429.40 Rp 47 250 620.85 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 011.10 Rp 3 453 683 994 850.05 Rp 251 447 717 263.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 186 129.34 Rp 5 774 255 044 153.80 Rp 69 712 780 425.30 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 980.43 Rp 3 402 496 474 147.65 Rp 255 901 854 796.05 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 992.96 Rp 3 396 439 196 469.60 Rp 118 356 424 489.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 767 637.98 Rp 5 418 521 444 523.90 Rp 214 699 893 482.10 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 319.55 Rp 3 373 706 394 088.80 Rp 32 915 684 074.35 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 951 311.28 Rp 5 385 021 748 742.25 Rp 356 313 037 092.60 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 172.34 Rp 3 355 281 916 907.25 Rp 205 911 476 884.20 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 915 038.90 Rp 4 995 791 270 800.20 Rp 261 212 569.35 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 565.32 Rp 2 332 136 264 400.75 Rp 3 725 734 308 672.15 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 076.05 Rp 3 340 436 172 911.25 Rp 76 177 895 100.15 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 243 889.16 Rp 3 335 398 421 431.80 Rp 93 776 920 011.60 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 687 399.07 Rp 3 329 438 512 185.00 Rp 192 426 007 162.80 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 412.65 Rp 1 758 573 407 915.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 452 017.59 Rp 4 621 433 501 694.60 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.16 Rp 3 325 414 834 272.00 Rp 580 374 321 028.80 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 759 226.76 Rp 3 877 744 395 364.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 202 682.13 Rp 3 314 221 492 002.30 Rp 17 441 627 806.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 326.51 Rp 3 293 152 471 654.65 Rp 2 629 656 668 236.35 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 226.75 Rp 3 220 748 328 349.50 Rp 92 268 761 734.95 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 779.12 Rp 3 210 555 138 032.25 Rp 183 259 635 318.15 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 667.31 Rp 3 132 691 650 370.35 Rp 147 034 186 955.40 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 570.13 Rp 1 586 613 565 493.70 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 081.25 Rp 3 095 838 237 776.10 Rp 827 597 391 937.20 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 182.45 Rp 3 091 615 464 209.55 Rp 17 085 433 368.30 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 811.30 Rp 2 900 373 208 570.50 Rp 1 657 335.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 229.21 Rp 3 046 896 870 052.50 Rp 227 969 975 946.90 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 833.69 Rp 621 149 153 966.55 Rp 394 926 357.15 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 125.84 Rp 3 024 229 482 684.15 Rp 15 642 789 544.20 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 811.45 Rp 1 422 548 123 451.15 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 512.90 Rp 3 014 954 969 730.75 Rp 269 009 468 710.80 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 209 310.86 Rp 2 993 918 466 295.80 Rp 235 570 083 349.80 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 129 252.62 Rp 2 956 116 842 628.00 Rp 603 744 169 836.90 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 254.94 Rp 2 954 504 686 580.10 Rp 246 645 986 861.40 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 524.66 Rp 2 752 437 265 641.60 Rp 368 442 143.85 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 882.11 Rp 2 951 137 760 807.55 Rp 12 001 757 136.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 598 939.21 Rp 4 038 893 607 314.70 Rp 18 664 243 836.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 098.15 Rp 2 950 707 781 815.15 Rp 113 782 262 756.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 514.83 Rp 1 406 718 916 866.15 Rp 349 259 485 626.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 027.92 Rp 2 927 440 936 377.30 Rp 171 139 362 156.30 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 356.93 Rp 2 919 971 426 972.40 Rp 354 549 549 785.85 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 800.31 Rp 2 913 546 022 044.15 Rp 246 903 752 173.95 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 104 337 051.92 Rp 3 909 994 858 316.85 Rp 35 778 266 233.05 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 957.18 Rp 2 909 066 046 658.95 Rp 16 413 964 093.05 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 316.78 Rp 2 850 992 879 098.80 Rp 115 877 283 356.40 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 085 807.64 Rp 3 893 290 711 438.65 Rp 2 978 363 581.80 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 625.49 Rp 2 846 356 534 156.35 Rp 477 338 699 039.70 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 262.07 Rp 242 942 522 643.75 Rp 3 603 311 463.60 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 523.73 Rp 2 837 090 937 665.25 Rp 125 550 451 670.70 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 278.09 Rp 2 829 817 557 284.25 Rp 2 710 667 816 250.30 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 449 912.06 Rp 2 287 390 871 136.75 Rp 228 926 374 255.35 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.56 Rp 2 805 122 437 116.75 Rp 27 601 223 943.30 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 822.06 Rp 1 329 874 193 028.75 Rp 420 492 821 193.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 093.40 Rp 2 789 015 378 319.00 Rp 6 754 286 485.65 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.67 Rp 566 561 494 498.20 Rp 906 910 285.35 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 198.23 Rp 2 787 148 589 321.70 Rp 157 189 507 167.90 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 331.11 Rp 2 768 112 472 658.40 Rp 144 298 341 204.15 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 886.27 Rp 2 740 308 788 671.50 Rp 194 596 817 692.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.10 Rp 2 703 654 786 624.45 Rp 75 550 974 989.70 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 875.81 Rp 2 694 336 155 413.35 Rp 247 036 388 694.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 972.82 Rp 2 687 439 669 584.70 Rp 87 155 087 739.15 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 116.68 Rp 2 686 254 476 179.50 Rp 222 398 844 344.40 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago