0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 87.22 ₱ 19 633 256 116.83 ₱ 5 636 292 663.20 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.20 ₱ 19 460 416 477.33 ₱ 6 518 200 907.78 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.241 ₱ 19 439 693 728.89 ₱ 625 219 435.90 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 197.08 ₱ 19 254 684 419.90 ₱ 2 122 622 748.40 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.14 ₱ 10 013 928 062.60 ₱ 8 824 914 276.58 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.24 ₱ 19 043 347 653.06 ₱ 1 920 123 077.49 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 176.90 ₱ 1 975 318 120.75 ₱ 221 974 231.86 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.697 ₱ 18 808 203 668.36 ₱ 2 575 432 749.54 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 832.89 ₱ 2 707 545 783.14 ₱ 436 538 543.04 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.92 ₱ 18 080 461 883.32 ₱ 3 559 271 386.61 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 163.49 ₱ 18 068 510 861.37 ₱ 1 128 082 487.41 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.24 ₱ 18 035 089 089.29 ₱ 3 025 426 561.17 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.102 ₱ 17 766 884 305.58 ₱ 513 518 213.54 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.81 ₱ 2 859 187 045.19 ₱ 1 497 548 289.70 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 135.00 ₱ 17 153 463 997.01 ₱ 2 044 324 967.01 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.75 ₱ 17 013 066 049.07 ₱ 1 077 330 837.12 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.144 ₱ 1 118 709 350.49 ₱ 678 044 404.41 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.18 ₱ 16 995 006 615.57 ₱ 1 120 611 981.82 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.79 ₱ 16 977 591 076.88 ₱ 1 193 553 388.51 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 414.04 ₱ 16 928 705 856.85 ₱ 3 335 189 364.81 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.75 ₱ 16 864 311 879.90 ₱ 3 232 724 257.17 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.144 ₱ 802 662 490.93 ₱ 1 750 736.72 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.70 ₱ 16 838 260 138.14 ₱ 1 509 897 811.63 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.884 ₱ 16 783 823 587.98 ₱ 1 033 424 820.47 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 161.29 ₱ 16 611 391 614.01 ₱ 6 062 598 755.10 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 817 899 560.10 ₱ 243 222 587.54 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.57 ₱ 16 605 575 808.55 ₱ 831 493 990.56 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.06 ₱ 15 335 323 307.82 ₱ 3 414 235 782.00 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.66 ₱ 16 596 740 672.55 ₱ 555 768 953.62 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.25 ₱ 913 098 117.02 ₱ 14 582 805.06 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.280 ₱ 16 191 447 514.09 ₱ 238 177 957.07 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.516 ₱ 1 301 317 283.49 ₱ 230 573 542.11 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 77.34 ₱ 7 488 560 641.81 ₱ 1 992 761 213.76 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 372.44 ₱ 16 086 121 599.69 ₱ 12 908 678.57 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 151.76 ₱ 15 985 628 527.98 ₱ 2 512 909 987.39 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 387.40 ₱ 15 724 296 874.59 ₱ 1 397 515 513.43 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.30 ₱ 870 994 314.08 ₱ 47 229 712.87 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.17 ₱ 15 691 909 657.57 ₱ 741 399 214.70 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.12 ₱ 1 966 674 596.77 ₱ 46 125 119.11 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.19 ₱ 753 780 037.87 ₱ 78 055 499.40 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.49 ₱ 15 687 671 653.78 ₱ 682 983 890.37 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 233.17 ₱ 15 154 020 400.30 ₱ 3 200 280 144.52 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.186 ₱ 640 338 685.47 ₱ 1 925 343.47 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.04 ₱ 14 847 525 434.85 ₱ 464 272 481.60 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 99.80 ₱ 7 090 860 426.95 ₱ 1 127 915 143.94 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 118.24 ₱ 14 222 141 825.95 ₱ 4 121 925 518.34 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.44 ₱ 14 155 389 822.05 ₱ 392 252 184.58 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 671.48 ₱ 13 935 845 154.60 ₱ 1 964 821 713.08 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.80 ₱ 781 876 390.63 ₱ 130 874 415.18 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 426.18 ₱ 13 855 404 362.17 ₱ 809 642 668.03 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 200.60 ₱ 2 127 560 159.14 ₱ 3 609 852 234.72 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 234.18 ₱ 13 452 765 987.19 ₱ 812 760 225.68 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.45 ₱ 13 384 642 838.99 ₱ 118 722 730.94 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 133.82 ₱ 13 382 072 447.82 ₱ 1 979 931 681.80 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 040.26 ₱ 16 429 736 553.10 ₱ 65 246 431.42 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.69 ₱ 13 127 120 252.83 ₱ 836 225 262.73 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.80 ₱ 12 960 143 975.93 ₱ 766 153 136.61 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.62 ₱ 12 904 767 581.46 ₱ 2 352 895 556.47 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.61 ₱ 81 314 922 691.80 ₱ 13 533 781.10 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 137.75 ₱ 472 676 796 348.73 ₱ 2 015 912 200.77 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 808.30 ₱ 172 474 291 686.41 ₱ 76 322.00 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.59 ₱ 146 052 316 698.97 ₱ 3 455 646 288.35 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 199 143.49 ₱ 1 894 159 657 114.72 ₱ 5 520 303 343.54 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 156.01 ₱ 73 616 468 944.87 ₱ 214 163 851.27 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 233 106.85 ₱ 758 348 139 079.83 ₱ 1 458 484 684.81 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 939.20 ₱ 126 033 328 509.80 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.17 ₱ 146 806 816 665.41 ₱ 96 871 927.22 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 256.35 ₱ 66 387 919 827.99 ₱ 2 009 681 062.98 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 200 232.17 ₱ 675 847 150 798.61 ₱ 66 747 831 718.60 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 751.80 ₱ 42 700 709 734.63 ₱ 394 800 267.14 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 846 008.35 ₱ 589 345 927 295.31 ₱ 13 850 142 813.52 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.70 ₱ 585 571 953 998.87 ₱ 76 006 161.50 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.00 ₱ 42 491 308 341.48 ₱ 1 925 440 195.93 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 198 651.57 ₱ 347 581 360 863.47 ₱ 9 757 571.52 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 137.32 ₱ 41 862 100 677.64 ₱ 5 018 228 702.89 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 208 164.23 ₱ 307 178 707 427.09 ₱ 1 482 906 052.63 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 126.94 ₱ 141 030 533 258.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.97 ₱ 7 119 299 882.83 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.50 ₱ 37 344 518 229.60 ₱ 926 523 467.84 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 308.64 ₱ 31 135 907 075.13 ₱ 1 423 272 516.23 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 842 310.34 ₱ 219 759 076 989.20 ₱ 1 843 426 155.78 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.39 ₱ 12 540 537 502.85 ₱ 27 784.90 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 28 218 242 621.94 ₱ 22 630 192 321.57 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 199 085.73 ₱ 210 215 043 411.13 ₱ 1 392 647 680.22 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 86.49 ₱ 32 862 615 105.33 ₱ 403.52 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.975 ₱ 63 501 457 179.75 ₱ 45 048 656.12 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.341 ₱ 22 015 179 742.42 ₱ 4 170 116 115.95 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 207 504.46 ₱ 186 165 144 148.02 ₱ 634 421 136.55 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.217 ₱ 21 689 201 511.63 ₱ 502 973 211.13 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.23 ₱ 21 607 819 952.57 ₱ 672 200 814.05 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 223 888.39 ₱ 113 943 206 607.14 ₱ 202 668 167.29 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 206 702.81 ₱ 93 882 748 018.44 ₱ 307 511 881.14 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 178.78 ₱ 21 227 219 381.73 ₱ 223 248 936.05 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 60.43 ₱ 19 465 817 238.69 ₱ 63 600 666.27 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 473.82 ₱ 92 208 971 715.32 ₱ 2 642 247 817.08 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.14 ₱ 92 104 141 893.91 ₱ 1 335 048 263.43 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 190.13 ₱ 18 758 892 739.91 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.84 ₱ 17 789 869 332.60 ₱ 8 508 615 220.09 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.253 ₱ 42 027 213 291.24 ₱ 212 015 652.18 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 287.72 ₱ 21 679 460 426.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago