Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 644 060.08 $ | 1 830 752 519 330 565.00 $ | 54 574 670 257 910.04 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 822 606.09 $ | 460 125 084 418 154.62 $ | 26 345 432 486 740.72 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 327.40 $ | 14 176 399 175 218.50 $ | 1 663 293 241 242.52 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 766 884.39 $ | 127 917 196 329 724.48 $ | 2 349 565 402 895.42 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 456.89 $ | 174 290 170 998 725.75 $ | 94 269 417 218 619.05 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 835 359.42 $ | 121 906 338 017 939.39 $ | 2 777 261 017 975.29 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 225 026.40 $ | 105 401 478 105 933.73 $ | 3 468 456 673 859.51 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 457.24 $ | 51 816 043 088 747.41 $ | 9 892 759 489 681.22 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 904.89 $ | 51 183 967 372 983.86 $ | 2 875 071 264 546.17 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 170.01 $ | 24 851 488 315 870.10 $ | 1 422 483 718 205.03 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 387.92 $ | 21 185 725 968 318.50 $ | 357 104 224 992.72 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 228.00 $ | 19 747 297 477 180.14 $ | 515 587 689 109.92 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 551.89 $ | 19 288 215 675 511.38 $ | 399 721 595 789.85 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 949.33 $ | 16 635 064 495 010.78 $ | 568 459 729 856.59 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 732 451 930 179.29 $ | 876 783 575 324.28 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 486.84 $ | 10 961 624 067 268.17 $ | 392 832 009 241.88 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 497 548.42 $ | 9 835 579 100 341.47 $ | 318 692 489 523.20 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 552.47 $ | 9 829 184 435 457.28 $ | 262 327 208 090.30 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 636.71 $ | 16 085 132 562 968.43 $ | 170 837 775 054.14 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 806.85 $ | 9 465 211 027 813.27 $ | 503 124 626 380.17 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 719.35 $ | 8 068 397 667 891.78 $ | 2 099 149 801.38 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 457.04 $ | 7 817 574 432 987.52 $ | 142 511 073 994.47 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 552.90 $ | 7 394 700 984 980.05 $ | 435 020 016 405.73 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 706.38 $ | 7 253 013 182 491.65 $ | 1 058 014 281 178.01 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 979.29 $ | 6 590 807 898 695.18 $ | 259 854 863 308.18 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 564 969 610 176.55 $ | 1 609 294 542 183.34 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 851 681.83 $ | 6 286 209 091 449.96 $ | 324 669 069 104.90 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 281.72 $ | 6 263 388 114 965.97 $ | 122 271 809 161.09 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 233.68 $ | 5 798 635 945 206.00 $ | 63 165 160 213.64 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 283.63 $ | 5 754 736 634 265.83 $ | 346 468 049 253.18 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.97 $ | 533 367 321 696.85 $ | 8 993 766 269.17 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 453.68 $ | 5 749 208 834 011.93 $ | 229 620 783 423.55 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 690.07 $ | 4 258 969 995 621.72 $ | 121 683 617 538.25 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 599.25 $ | 4 969 443 242 603.24 $ | 553 341 923 255.96 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 145.33 $ | 4 308 390 368 676.31 $ | 112 451 502 156.61 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 582.13 $ | 4 303 886 691 287.54 $ | 136 696 027 569.30 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 643.72 $ | 4 266 613 618 308.91 $ | 177 408 845 683.04 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 529.36 $ | 7 851 853 499 761.06 $ | 495 539 871 682.36 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 508.79 $ | 9 508 785 924 229.46 $ | 290 765 721 745.92 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 454.96 $ | 4 099 991 503 441.39 $ | 7 582 838 884 287.39 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 222 126.19 $ | 4 097 504 965 277.88 $ | 98 067 938 501.62 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 742.49 $ | 4 089 875 925 131.33 $ | 115 130 741 197.68 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 569.02 $ | 360 293 734 896.53 $ | 578 812 278 460.19 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 461.06 $ | 292 306 152 543.56 $ | 472 749 474 079.19 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 519.25 $ | 4 044 144 117 186.07 $ | 68 837 237 982.03 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 668.38 $ | 3 664 145 038 124.43 $ | 1 056 962 539 665.96 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 640.18 $ | 3 638 410 953 919.67 $ | 4 177 168 400.95 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 229 992.16 $ | 3 437 741 991 039.66 $ | 270 894 575 332.66 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 691.07 $ | 3 389 242 826 446.21 $ | 184 660 121 507.03 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 647.16 $ | 3 331 476 019 291.91 $ | 224 663 843 359.15 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 615.95 $ | 3 283 204 380 228.04 $ | 242 885 649 769.22 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.86 $ | 3 264 571 214 994.75 $ | 9 438 515 539.51 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.72 $ | 1 436 979 539 001.18 $ | 30 586 678 575.34 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 897.25 $ | 3 245 433 442 842.05 $ | 386 100 846 948.97 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.71 $ | 3 187 173 471 799.47 $ | 75 878 353 232.87 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 915.01 $ | 2 989 177 377 117.45 $ | 108 414 050 673.49 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 369.06 $ | 1 398 696 005 999.60 $ | 63 743 257 016.25 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 046.47 $ | 2 933 911 587 182.99 $ | 398 343 995 346.26 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.89 $ | 2 906 453 339 456.19 $ | 33 187 539 193.36 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 955.91 $ | 2 719 303 990 651.48 $ | 176 937 786 623.48 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 571 105 502 807.40 $ | 722 043 964 623.67 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 547.54 $ | 2 538 878 159 419.46 $ | 228 423 107 190.74 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 285.93 $ | 132 467 456 623.57 $ | 386 814 706 403.27 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 259.38 $ | 2 476 725 864 145.52 $ | 72 154 674 881.51 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 702.45 $ | 2 476 031 905 741.68 $ | 435 212 011 841.06 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 679.73 $ | 2 211 157 577 448.74 $ | 162 183 116 621.50 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.229 $ | 2 198 251 327 915.76 $ | 362 886 869 172.92 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 884.65 $ | 1 064 010 553 384.05 $ | 41 822 333 013.67 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 085.79 $ | 2 085 787 702 063.70 $ | 35 628 835 771.52 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 477.17 $ | 2 068 038 827 633.20 $ | 47 937 399 361.84 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 468.99 $ | 130 753 234 881.60 $ | 4 862 384 568.03 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 306 405.31 $ | 2 028 849 043 295.12 $ | 101 328 861 315.07 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 211.00 $ | 1 911 163 282 107.66 $ | 18 776 021 660.62 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 503.10 $ | 1 823 727 893 022.64 $ | 70 969 494 013.10 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 713.57 $ | 507 939 998 469.61 $ | 21 409 985 593.27 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 319.06 $ | 91 814 608 388.34 $ | 6 998 918 435.85 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 875.90 $ | 402 271 596 062.49 $ | 752 274 161 660.89 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 198.13 $ | 1 758 238 012 019.46 $ | 169 303 306 992.50 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 287.08 $ | 1 737 561 957 461.41 $ | 155 009 397 176.30 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.05 $ | 392 115 215 789.15 $ | 20 292 404 748.32 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 903.78 $ | 1 704 410 938 022.00 $ | 122 443 568 315.14 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 581.35 $ | 1 668 905 104 268.15 $ | 53 339 352 508.67 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 198.19 $ | 1 638 082 848 793.46 $ | 41 018 781 824.92 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.41 $ | 1 600 883 917 211.85 $ | 91 338 676 821.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 119.98 $ | 1 556 504 563 026.17 $ | 686 507 740 009.78 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 788.84 $ | 1 519 569 154 934.03 $ | 31 055 303 567.64 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 217.74 $ | 2 676 435 333 747.30 $ | 20 987 922 704.23 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.78 $ | 1 423 791 644 566.66 $ | 38 190 303 853.22 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 444.37 $ | 1 415 439 603 367.12 $ | 210 180 950 812.42 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 593.03 $ | 1 414 954 499 593.77 $ | 47 988 504 571.47 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 781.86 $ | 1 389 162 943 708.86 $ | 2 006 989 019.07 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 514.48 $ | 1 382 283 513 197.19 $ | 54 394 727 631.30 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 138.11 $ | 1 368 751 999 885.33 $ | 60 354 270 199.75 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 778.66 $ | 1 362 122 661 767.48 $ | 295 242 378 073.14 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 341 446 480 404.72 $ | 29 229 786 651.22 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 857.21 $ | 1 315 507 385 063.70 $ | 53 517 820 651.68 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 495.77 $ | 567 131 844 143.48 $ | 17 474 829 065.88 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.68 $ | 1 299 647 233 134.30 $ | 200 291 331 192.25 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 581.45 $ | 1 286 729 955 964.90 $ | 18 472 247 152.44 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 660.43 $ | 1 280 988 113 747.97 $ | 108 787 894 252.99 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago