0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 135.05 FG 2 956 699 415 074.39 FG 848 805 879 234.31 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 440.25 FG 2 930 670 372 414.54 FG 981 618 163 421.07 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.27 FG 2 927 549 599 282.45 FG 94 155 851 145.19 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 679.71 FG 2 899 687 847 140.51 FG 319 659 530 811.61 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.42 FG 1 508 062 395 207.63 FG 1 329 001 095 099.88 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 566.02 FG 2 867 861 272 312.56 FG 289 163 791 593.91 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 641.25 FG 297 475 971 252.28 FG 33 428 539 697.97 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.95 FG 2 832 449 414 092.80 FG 387 851 126 619.74 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 026.07 FG 407 746 885 470.53 FG 65 741 171 366.79 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.94 FG 2 722 854 057 247.28 FG 536 013 769 914.60 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 217.48 FG 2 721 054 275 316.49 FG 169 885 260 541.64 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 909.61 FG 2 716 021 073 824.47 FG 455 618 614 178.12 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 675 630 375 390.39 FG 77 334 039 375.42 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 845.31 FG 430 583 526 939.81 FG 225 525 512 725.08 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 329.97 FG 2 583 251 431 380.93 FG 307 868 159 932.40 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 426.17 FG 2 562 107 993 527.82 FG 162 242 240 258.30 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 473 699 041.70 FG 102 111 105 870.31 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 490.52 FG 2 559 388 306 271.09 FG 168 760 228 637.87 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.41 FG 2 556 765 587 310.71 FG 179 744 948 299.84 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 948.75 FG 2 549 403 644 869.73 FG 502 267 804 455.13 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 577.13 FG 2 539 706 138 106.37 FG 486 836 919 123.49 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.67 FG 120 878 152 015.39 FG 263 654 801.11 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.14 FG 2 535 782 837 296.94 FG 227 385 307 353.52 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.16 FG 2 527 584 884 034.58 FG 155 630 148 357.47 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 289.68 FG 2 501 617 234 373.10 FG 913 006 079 397.17 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 769 288 905.96 FG 36 628 467 434.01 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 947.61 FG 2 500 741 394 496.78 FG 125 220 074 596.21 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 906.28 FG 2 309 445 829 280.37 FG 514 171 917 255.97 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.94 FG 2 499 410 854 045.17 FG 83 696 852 437.43 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.46 FG 137 509 369 430.08 FG 2 196 119 224.41 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.23 FG 2 438 375 127 856.29 FG 35 868 763 803.76 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.67 FG 195 973 812 393.21 FG 34 723 565 619.56 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 646.62 FG 1 127 750 931 258.31 FG 300 102 839 795.98 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 087.70 FG 2 422 513 415 075.14 FG 1 944 001 653.91 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 853.81 FG 2 407 379 511 428.19 FG 378 435 418 233.08 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 937.66 FG 2 368 023 882 278.80 FG 210 460 927 954.27 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.84 FG 131 168 684 585.38 FG 7 112 628 877.62 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.73 FG 2 363 146 481 146.19 FG 111 652 117 783.34 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.53 FG 296 174 286 898.88 FG 6 946 280 937.19 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.47 FG 113 516 626 268.97 FG 11 754 884 061.88 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.58 FG 2 362 508 252 661.04 FG 102 854 975 107.32 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 114.02 FG 2 282 142 248 181.42 FG 481 950 949 709.01 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.08 FG 96 432 757 027.24 FG 289 949 964.01 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.95 FG 2 235 985 182 859.79 FG 69 917 805 105.84 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 029.31 FG 1 067 858 675 707.44 FG 169 860 059 201.95 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 805.81 FG 2 141 804 607 837.44 FG 620 747 505 994.28 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.71 FG 2 131 751 990 498.40 FG 59 071 801 326.36 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 122.86 FG 2 098 689 334 666.69 FG 295 895 249 123.64 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.36 FG 117 747 838 314.13 FG 19 709 227 267.65 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 777.38 FG 2 086 575 233 851.50 FG 121 929 342 170.84 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 209.02 FG 320 403 087 527.69 FG 543 631 067 990.06 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 460.19 FG 2 025 939 308 729.76 FG 122 398 835 402.99 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 886.93 FG 2 015 680 201 874.43 FG 17 879 226 300.19 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 152.93 FG 2 015 293 109 991.34 FG 298 170 757 342.68 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 659.94 FG 2 474 260 620 210.37 FG 9 825 883 412.09 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.96 FG 1 976 898 204 872.40 FG 125 932 587 567.65 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 241.11 FG 1 951 752 164 026.60 FG 115 379 971 482.29 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 828.64 FG 1 943 412 673 512.35 FG 354 337 806 941.28 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.56 FG 12 245 741 762 292.91 FG 2 038 139 899.71 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 745.03 FG 71 183 465 389 904.22 FG 303 589 297 128.19 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 920.69 FG 25 974 022 562 024.42 FG 11 493 824.92 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 672.63 FG 21 994 965 928 443.50 FG 520 408 194 070.21 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 990 310.77 FG 285 253 791 674 810.81 FG 831 338 295 071.65 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 494.32 FG 11 086 381 666 592.84 FG 32 252 323 812.53 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 105 072.48 FG 114 204 566 267 434.12 FG 219 642 671 027.15 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 439.64 FG 18 980 176 618 046.61 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.91 FG 22 108 590 973 428.05 FG 14 588 572 005.05 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 605.84 FG 9 997 787 557 773.57 FG 302 650 909 662.33 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 154 260.87 FG 101 780 207 193 086.14 FG 10 051 989 024 412.55 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 218.09 FG 6 430 576 912 170.84 FG 59 455 533 609.57 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 195 349.60 FG 88 753 426 743 958.66 FG 2 085 782 863 104.04 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.72 FG 88 185 079 620 502.06 FG 11 446 260 972.94 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 090.27 FG 6 399 041 797 824.67 FG 289 964 530 957.09 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 916 228.01 FG 52 344 532 167 274.79 FG 1 469 456 000.24 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 679.94 FG 6 304 285 333 559.42 FG 755 727 617 581.12 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 348 802.25 FG 46 260 034 462 362.25 FG 223 320 443 248.79 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 117.24 FG 21 238 702 979 889.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.64 FG 1 072 141 557 877.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 659.77 FG 5 623 953 283 583.86 FG 139 531 180 111.75 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 479.95 FG 4 688 958 249 667.58 FG 214 339 842 112.01 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 638 442.29 FG 33 094 945 154 525.18 FG 277 613 504 560.53 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.90 FG 1 888 560 902 927.14 FG 4 184 307.86 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 249 568 230 467.59 FG 3 408 027 481 638.38 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 981 611.78 FG 31 657 647 218 318.30 FG 209 727 849 370.11 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 025.61 FG 4 948 994 414 454.82 FG 60 767.96 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.76 FG 9 563 096 420 812.18 FG 6 784 169 391.44 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.41 FG 3 315 408 747 272.45 FG 628 004 840 738.67 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 249 443.29 FG 28 035 816 857 594.08 FG 95 541 594 944.74 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.66 FG 3 266 317 570 618.92 FG 75 745 999 048.58 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.13 FG 3 254 061 793 653.64 FG 101 231 081 686.13 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 716 804.79 FG 17 159 446 722 554.70 FG 30 521 114 180.11 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 128 716.85 FG 14 138 412 115 642.60 FG 46 310 209 253.22 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 923.64 FG 3 196 744 684 434.33 FG 33 620 505 672.64 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 100.60 FG 2 931 483 708 107.00 FG 9 578 036 960.82 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 724.62 FG 13 886 347 283 045.55 FG 397 913 241 122.27 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 358.61 FG 13 870 560 280 126.38 FG 201 053 579 502.20 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 632.49 FG 2 825 023 361 457.68 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 685.94 FG 2 679 091 839 730.19 FG 1 281 367 568 100.74 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.06 FG 6 329 150 713 257.43 FG 31 928 812 574.24 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 119.35 FG 3 264 850 597 423.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago