0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.75 ₤ 14 124 330 292.89 ₤ 4 054 796 551.77 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.66 ₤ 13 999 987 996.25 ₤ 4 689 248 792.41 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.173 ₤ 13 985 079 875.98 ₤ 449 788 143.43 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 141.78 ₤ 13 851 982 616.32 ₤ 1 527 032 735.03 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.819 ₤ 7 204 104 436.05 ₤ 6 348 717 874.77 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.14 ₤ 13 699 945 161.09 ₤ 1 381 352 761.26 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 127.27 ₤ 1 421 060 541.61 ₤ 159 690 137.42 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.501 ₤ 13 530 780 592.23 ₤ 1 852 788 074.74 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 318.59 ₤ 1 947 831 307.07 ₤ 314 049 515.31 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.70 ₤ 13 007 237 004.83 ₤ 2 560 569 900.75 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 837.02 ₤ 12 998 639 338.69 ₤ 811 552 070.38 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.23 ₤ 12 974 595 433.53 ₤ 2 176 517 423.93 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₤ 12 781 646 646.61 ₤ 369 429 340.52 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.92 ₤ 2 056 923 311.91 ₤ 1 077 348 889.43 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.12 ₤ 12 340 346 895.05 ₤ 1 470 704 649.71 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.37 ₤ 12 239 343 425.36 ₤ 775 040 904.46 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.104 ₤ 804 808 956.50 ₤ 487 790 871.99 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.67 ₤ 12 226 351 316.35 ₤ 806 177 725.55 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.04 ₤ 12 213 822 430.70 ₤ 858 652 389.66 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 017.27 ₤ 12 178 653 990.48 ₤ 2 399 363 401.45 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.09 ₤ 12 132 328 419.52 ₤ 2 325 649 137.49 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₤ 577 442 176.08 ₤ 1 259 494.79 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.22 ₤ 12 113 586 576.45 ₤ 1 086 233 239.82 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.636 ₤ 12 074 424 462.43 ₤ 743 454 545.20 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 116.03 ₤ 11 950 375 443.82 ₤ 4 361 484 755.29 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 307 812 299.36 ₤ 174 976 383.98 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.08 ₤ 11 946 191 504.25 ₤ 598 183 800.45 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.88 ₤ 11 032 361 125.38 ₤ 2 456 230 061.68 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.19 ₤ 11 939 835 432.78 ₤ 399 824 879.82 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.900 ₤ 656 890 498.34 ₤ 10 490 993.14 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.202 ₤ 11 648 264 111.06 ₤ 171 347 234.21 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.371 ₤ 936 178 645.99 ₤ 165 876 553.85 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.64 ₤ 5 387 333 781.72 ₤ 1 433 609 250.07 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 267.93 ₤ 11 572 491 758.56 ₤ 9 286 612.40 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 109.17 ₤ 11 500 196 193.90 ₤ 1 807 808 671.52 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 998.11 ₤ 11 312 191 994.98 ₤ 1 005 384 465.20 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.936 ₤ 626 600 666.85 ₤ 33 977 454.39 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.56 ₤ 11 288 892 357.48 ₤ 533 368 857.66 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.40 ₤ 1 414 842 317.45 ₤ 33 182 800.31 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.857 ₤ 542 275 726.43 ₤ 56 153 785.60 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.55 ₤ 11 285 843 501.76 ₤ 491 344 379.91 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 167.74 ₤ 10 901 930 282.24 ₤ 2 302 308 568.79 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.134 ₤ 460 665 059.28 ₤ 1 385 108.35 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.745 ₤ 10 681 435 215.13 ₤ 334 001 544.98 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.80 ₤ 5 101 224 887.77 ₤ 811 431 682.07 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.06 ₤ 10 231 528 964.26 ₤ 2 965 348 035.87 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.04 ₤ 10 183 507 008.80 ₤ 282 189 534.95 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 483.07 ₤ 10 025 564 720.54 ₤ 1 413 509 337.27 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.01 ₤ 562 488 479.94 ₤ 94 152 159.78 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 026.00 ₤ 9 967 694 934.98 ₤ 582 463 774.45 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 144.31 ₤ 1 530 584 750.02 ₤ 2 596 958 190.14 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 607.29 ₤ 9 678 033 486.92 ₤ 584 706 571.75 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.35 ₤ 9 629 025 118.67 ₤ 85 410 135.49 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.27 ₤ 9 627 175 957.55 ₤ 1 424 379 576.40 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 748.37 ₤ 11 819 691 258.56 ₤ 46 938 833.90 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.57 ₤ 9 443 761 194.89 ₤ 601 587 517.61 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.04 ₤ 9 323 637 050.84 ₤ 551 177 038.18 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.17 ₤ 9 283 798 804.89 ₤ 1 692 692 938.27 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.35 ₤ 58 498 642 253.00 ₤ 9 736 316.44 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 99.10 ₤ 340 047 680 002.11 ₤ 1 450 264 265.68 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 020.32 ₤ 124 079 462 332.43 ₤ 54 906.69 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.43 ₤ 105 071 270 339.61 ₤ 2 486 021 129.74 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 143 265.51 ₤ 1 362 674 457 326.72 ₤ 3 971 352 855.44 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 112.23 ₤ 52 960 309 598.49 ₤ 154 071 283.65 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 167 699.03 ₤ 545 562 057 033.48 ₤ 1 049 246 202.09 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 675.67 ₤ 90 669 441 135.59 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.840 ₤ 105 614 063 988.74 ₤ 69 690 482.72 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 184.42 ₤ 47 760 030 304.13 ₤ 1 445 781 532.52 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 144 048.71 ₤ 486 210 149 176.74 ₤ 48 018 953 958.41 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 540.85 ₤ 30 719 251 276.70 ₤ 284 022 647.06 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 766 850.89 ₤ 423 980 438 311.17 ₤ 9 963 909 732.43 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.82 ₤ 421 265 410 042.90 ₤ 54 679 474.61 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.20 ₤ 30 568 606 145.65 ₤ 1 385 177 941.18 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 142 911.61 ₤ 250 052 967 030.77 ₤ 7 019 679.37 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 98.79 ₤ 30 115 948 837.36 ₤ 3 610 156 117.92 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 149 755.11 ₤ 220 986 956 866.74 ₤ 1 066 815 140.40 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.32 ₤ 101 458 556 913.55 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.13 ₤ 5 121 684 472.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.37 ₤ 26 865 961 864.15 ₤ 666 548 809.12 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 222.04 ₤ 22 399 434 555.38 ₤ 1 023 914 270.58 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 764 190.52 ₤ 158 096 536 294.64 ₤ 1 326 176 347.92 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.91 ₤ 9 021 768 609.68 ₤ 19 988.69 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 300 442 102.19 ₤ 16 280 351 513.75 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 143 223.96 ₤ 151 230 477 919.96 ₤ 1 001 882 504.87 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.22 ₤ 23 641 642 897.84 ₤ 290.29 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.701 ₤ 45 683 484 692.99 ₤ 32 408 383.74 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.246 ₤ 15 837 906 269.29 ₤ 3 000 016 758.86 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 149 280.46 ₤ 133 928 777 240.18 ₤ 456 407 924.60 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.156 ₤ 15 603 394 776.52 ₤ 361 843 176.71 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.33 ₤ 15 544 848 195.50 ₤ 483 586 943.72 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 161 067.20 ₤ 81 971 705 313.35 ₤ 145 801 191.49 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 148 703.75 ₤ 67 540 041 953.62 ₤ 221 226 644.85 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 128.62 ₤ 15 271 040 929.89 ₤ 160 607 170.39 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.47 ₤ 14 003 873 349.60 ₤ 45 754 856.55 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 815.55 ₤ 66 335 913 142.73 ₤ 1 900 855 398.72 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.71 ₤ 66 260 497 683.71 ₤ 960 444 997.88 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 136.78 ₤ 13 495 305 893.77 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.83 ₤ 12 798 182 269.19 ₤ 6 121 169 661.75 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.182 ₤ 30 234 732 246.29 ₤ 152 525 851.08 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 365.21 ₤ 15 596 386 957.65 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago